Gecina Nom (GECFF)
97.16
-7.42
(-7.10%)
USD |
OTCM |
Nov 13, 16:00
Gecina Nom Price: 97.16 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 45.00 |
| Nov 12, 2024 | 104.58 | 104.58 | 104.58 | 104.58 | 0.000 |
| Nov 11, 2024 | 104.58 | 104.58 | 104.58 | 104.58 | 7.000 |
| Nov 08, 2024 | 104.50 | 109.25 | 104.50 | 109.25 | 125.00 |
| Nov 07, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 0.000 |
| Nov 06, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 4.000 |
| Nov 05, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 0.000 |
| Nov 04, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2.000 |
| Nov 01, 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 0.000 |
| Oct 31, 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 14.00 |
| Oct 30, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 0.000 |
| Oct 29, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 0.000 |
| Oct 28, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 0.000 |
| Oct 25, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 1.000 |
| Oct 24, 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 0.000 |
| Oct 23, 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 6.000 |
| Oct 22, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000 |
| Oct 21, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000 |
| Oct 18, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000 |
| Oct 17, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000 |
| Oct 16, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000 |
| Oct 15, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000 |
| Oct 14, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000 |
| Oct 11, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000 |
| Oct 10, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.10
Minimum
Sep 29 2022
192.83
Maximum
Feb 25 2020
126.60
Average
123.97
Median
Sep 23 2024
Price Benchmarks
| Klepierre | 30.26 |
| Nexity SA | 2.06 |
| Unibail-Rodamco-Westfield | 74.99 |
| Altarea SCA | 95.87 |
| Argan | 81.21 |
Price Related Metrics
| PS Ratio | 7.972 |
| Price to Book Value | 0.6517 |
| Price to Free Cash Flow | 64.76 |
| Earnings Yield | -16.36% |
| Market Cap | 7.179B |
| Operating PE Ratio | 12.53 |