Great Elm Capital Total Return Level Insights

Great Elm Capital Corp (GECC)

10.22 -0.48 (-4.49%) USD | NASDAQ | Jun 14, 16:00

10.22 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
June 13, 2024	37.89
June 12, 2024	38.21
June 11, 2024	37.00
June 10, 2024	36.08
June 07, 2024	36.30
June 06, 2024	36.30
June 05, 2024	36.30
June 04, 2024	36.51
June 03, 2024	36.33
May 31, 2024	36.19
May 30, 2024	36.28
May 29, 2024	36.23
May 28, 2024	36.23
May 24, 2024	36.38
May 23, 2024	36.23
May 22, 2024	36.12
May 21, 2024	36.54
May 20, 2024	36.33
May 17, 2024	36.50
May 16, 2024	36.61
May 15, 2024	36.58
May 14, 2024	36.36
May 13, 2024	36.78
May 10, 2024	36.37
May 09, 2024	36.30

Date	Value
May 08, 2024	35.94
May 07, 2024	35.76
May 06, 2024	35.66
May 03, 2024	36.15
May 02, 2024	36.30
May 01, 2024	36.69
April 30, 2024	35.94
April 29, 2024	36.72
April 26, 2024	36.77
April 25, 2024	36.65
April 24, 2024	36.58
April 23, 2024	37.04
April 22, 2024	35.96
April 19, 2024	37.18
April 18, 2024	36.26
April 17, 2024	36.25
April 16, 2024	35.91
April 15, 2024	35.69
April 12, 2024	36.76
April 11, 2024	36.69
April 10, 2024	36.83
April 09, 2024	37.93
April 08, 2024	38.31
April 05, 2024	38.63
April 04, 2024	37.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.29

Minimum

Sep 27 2022

86.00

Maximum

Jul 26 2019

44.32

Average

38.00

Median

Apr 04 2022

Total Return Level Benchmarks