New Mountain Finance Corp (NMFC)
11.09
+0.16
(+1.46%)
USD |
NASDAQ |
Nov 07, 16:00
11.08
0.00 (0.00%)
Pre-Market: 20:00
New Mountain Finance Total Return Level: 45.14 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 45.14 |
November 06, 2024 | 44.49 |
November 05, 2024 | 43.47 |
November 04, 2024 | 43.96 |
November 01, 2024 | 45.18 |
October 31, 2024 | 46.52 |
October 30, 2024 | 46.11 |
October 29, 2024 | 46.32 |
October 28, 2024 | 46.56 |
October 25, 2024 | 47.01 |
October 24, 2024 | 47.17 |
October 23, 2024 | 47.01 |
October 22, 2024 | 47.09 |
October 21, 2024 | 47.29 |
October 18, 2024 | 47.50 |
October 17, 2024 | 47.17 |
October 16, 2024 | 47.50 |
October 15, 2024 | 47.29 |
October 14, 2024 | 47.42 |
October 11, 2024 | 47.62 |
October 10, 2024 | 47.58 |
October 09, 2024 | 47.42 |
October 08, 2024 | 47.70 |
October 07, 2024 | 47.86 |
October 04, 2024 | 48.23 |
Date | Value |
---|---|
October 03, 2024 | 48.11 |
October 02, 2024 | 48.11 |
October 01, 2024 | 48.11 |
September 30, 2024 | 48.76 |
September 27, 2024 | 48.92 |
September 26, 2024 | 48.19 |
September 25, 2024 | 48.27 |
September 24, 2024 | 48.48 |
September 23, 2024 | 48.76 |
September 20, 2024 | 48.64 |
September 19, 2024 | 49.04 |
September 18, 2024 | 49.00 |
September 17, 2024 | 48.96 |
September 16, 2024 | 48.92 |
September 13, 2024 | 48.72 |
September 12, 2024 | 48.37 |
September 11, 2024 | 48.13 |
September 10, 2024 | 47.89 |
September 09, 2024 | 47.93 |
September 06, 2024 | 48.33 |
September 05, 2024 | 48.53 |
September 04, 2024 | 48.53 |
September 03, 2024 | 48.72 |
August 30, 2024 | 48.72 |
August 29, 2024 | 48.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.70
Minimum
Apr 06 2020
49.48
Maximum
Jul 30 2024
38.76
Average
40.33
Median
Total Return Level Benchmarks
Oxford Square Capital Corp | 39.41 |
Prospect Capital Corp | 48.77 |
Netcapital Inc | 1.80 |
The Marygold Companies Inc | 1.298 |
Cleanspark Inc | 13.66 |