Great Elm Capital Corp (GECC)
10.21
-0.04
(-0.39%)
USD |
NASDAQ |
May 03, 16:00
10.23
+0.02
(+0.20%)
Pre-Market: 20:00
Great Elm Capital 1 Year Total Returns (Daily): 48.03% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 48.03% |
| May 02, 2024 | 48.80% |
| May 01, 2024 | 49.32% |
| April 30, 2024 | 46.44% |
| April 29, 2024 | 49.62% |
| April 26, 2024 | 48.54% |
| April 25, 2024 | 47.70% |
| April 24, 2024 | 46.68% |
| April 23, 2024 | 48.34% |
| April 22, 2024 | 44.02% |
| April 19, 2024 | 47.83% |
| April 18, 2024 | 45.75% |
| April 17, 2024 | 46.79% |
| April 16, 2024 | 47.57% |
| April 15, 2024 | 46.70% |
| April 12, 2024 | 51.64% |
| April 11, 2024 | 52.67% |
| April 10, 2024 | 53.46% |
| April 09, 2024 | 42.86% |
| April 08, 2024 | 44.33% |
| April 05, 2024 | 44.52% |
| April 04, 2024 | 36.50% |
| April 03, 2024 | 38.16% |
| April 02, 2024 | 35.65% |
| April 01, 2024 | 38.37% |
| Date | Value |
|---|---|
| March 28, 2024 | 45.04% |
| March 27, 2024 | 40.27% |
| March 26, 2024 | 39.17% |
| March 25, 2024 | 39.04% |
| March 22, 2024 | 30.94% |
| March 21, 2024 | 31.96% |
| March 20, 2024 | 38.41% |
| March 19, 2024 | 39.66% |
| March 18, 2024 | 38.60% |
| March 15, 2024 | 39.74% |
| March 14, 2024 | 42.03% |
| March 13, 2024 | 37.74% |
| March 12, 2024 | 35.03% |
| March 11, 2024 | 37.94% |
| March 08, 2024 | 34.36% |
| March 07, 2024 | 38.52% |
| March 06, 2024 | 33.55% |
| March 05, 2024 | 30.75% |
| March 04, 2024 | 32.47% |
| March 01, 2024 | 33.29% |
| February 29, 2024 | 30.45% |
| February 28, 2024 | 31.19% |
| February 27, 2024 | 27.42% |
| February 26, 2024 | 28.43% |
| February 23, 2024 | 28.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.90%
Minimum
Apr 03 2020
68.36%
Maximum
Apr 05 2021
-10.94%
Average
-12.77%
Median
Jul 23 2021
1 Year Total Returns (Daily) Benchmarks
| BlackRock TCP Capital Corp | 21.45% |
| WhiteHorse Finance Inc | 23.20% |
| Diamond Hill Investment Group Inc | -0.91% |
| MidCap Financial Investment Corp | 51.58% |
| Ashford Inc | -54.55% |