New Mountain Finance Corp (NMFC)
12.71
+0.16
(+1.27%)
USD |
NASDAQ |
Apr 22, 16:00
12.70
0.00 (0.00%)
After-Hours: 20:00
New Mountain Finance 1 Year Total Returns (Daily): 21.93% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 21.93% |
| April 19, 2024 | 19.78% |
| April 18, 2024 | 19.43% |
| April 17, 2024 | 15.13% |
| April 16, 2024 | 16.29% |
| April 15, 2024 | 16.29% |
| April 12, 2024 | 17.94% |
| April 11, 2024 | 19.56% |
| April 10, 2024 | 19.05% |
| April 09, 2024 | 17.78% |
| April 08, 2024 | 18.34% |
| April 05, 2024 | 18.84% |
| April 04, 2024 | 16.44% |
| April 03, 2024 | 16.87% |
| April 02, 2024 | 16.90% |
| April 01, 2024 | 16.62% |
| March 28, 2024 | 17.55% |
| March 27, 2024 | 17.39% |
| March 26, 2024 | 15.53% |
| March 25, 2024 | 15.34% |
| March 22, 2024 | 16.12% |
| March 21, 2024 | 15.82% |
| March 20, 2024 | 17.90% |
| March 19, 2024 | 17.72% |
| March 18, 2024 | 18.20% |
| Date | Value |
|---|---|
| March 15, 2024 | 20.07% |
| March 14, 2024 | 19.08% |
| March 13, 2024 | 23.77% |
| March 12, 2024 | 25.17% |
| March 11, 2024 | 24.01% |
| March 08, 2024 | 13.93% |
| March 07, 2024 | 13.75% |
| March 06, 2024 | 12.59% |
| March 05, 2024 | 11.97% |
| March 04, 2024 | 12.33% |
| March 01, 2024 | 12.41% |
| February 29, 2024 | 14.63% |
| February 28, 2024 | 13.75% |
| February 27, 2024 | 13.11% |
| February 26, 2024 | 10.93% |
| February 23, 2024 | 11.28% |
| February 22, 2024 | 11.45% |
| February 21, 2024 | 11.79% |
| February 20, 2024 | 10.23% |
| February 16, 2024 | 11.18% |
| February 15, 2024 | 12.33% |
| February 14, 2024 | 11.62% |
| February 13, 2024 | 11.27% |
| February 12, 2024 | 13.47% |
| February 09, 2024 | 13.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.98%
Minimum
Apr 06 2020
183.6%
Maximum
Apr 06 2021
12.46%
Average
10.15%
Median
Feb 24 2020
1 Year Total Returns (Daily) Benchmarks
| Oxford Square Capital Corp | 24.81% |
| Prospect Capital Corp | -11.32% |
| Netcapital Inc | -85.47% |
| The Marygold Companies Inc | -16.98% |
| Cleanspark Inc | 393.3% |