New Mountain Finance Corp (NMFC)
10.80
-0.30
(-2.70%)
USD |
NASDAQ |
Nov 04, 16:00
10.83
+0.03
(+0.28%)
After-Hours: 20:00
New Mountain Finance 1 Year Total Returns (Daily): 0.49% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 0.49% |
| October 31, 2024 | 4.07% |
| October 30, 2024 | 3.58% |
| October 29, 2024 | 4.71% |
| October 28, 2024 | 5.26% |
| October 25, 2024 | 5.67% |
| October 24, 2024 | 5.10% |
| October 23, 2024 | 5.42% |
| October 22, 2024 | 4.00% |
| October 21, 2024 | 4.45% |
| October 18, 2024 | 3.09% |
| October 17, 2024 | 1.66% |
| October 16, 2024 | 1.34% |
| October 15, 2024 | 2.01% |
| October 14, 2024 | 2.27% |
| October 11, 2024 | 3.03% |
| October 10, 2024 | 3.10% |
| October 09, 2024 | 2.75% |
| October 08, 2024 | 3.69% |
| October 07, 2024 | 4.05% |
| October 04, 2024 | 5.59% |
| October 03, 2024 | 4.74% |
| October 02, 2024 | 4.09% |
| October 01, 2024 | 2.88% |
| September 30, 2024 | 4.27% |
| Date | Value |
|---|---|
| September 27, 2024 | 5.44% |
| September 26, 2024 | 5.00% |
| September 25, 2024 | 4.20% |
| September 24, 2024 | 4.47% |
| September 23, 2024 | 5.09% |
| September 20, 2024 | 4.90% |
| September 19, 2024 | 5.37% |
| September 18, 2024 | 6.02% |
| September 17, 2024 | 5.85% |
| September 16, 2024 | 5.77% |
| September 13, 2024 | 7.94% |
| September 12, 2024 | 7.32% |
| September 11, 2024 | 7.12% |
| September 10, 2024 | 7.10% |
| September 09, 2024 | 7.18% |
| September 06, 2024 | 8.84% |
| September 05, 2024 | 8.51% |
| September 04, 2024 | 7.84% |
| September 03, 2024 | 8.27% |
| August 30, 2024 | 8.11% |
| August 29, 2024 | 7.58% |
| August 28, 2024 | 7.82% |
| August 27, 2024 | 9.31% |
| August 26, 2024 | 9.04% |
| August 23, 2024 | 9.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.98%
Minimum
Apr 06 2020
183.6%
Maximum
Apr 06 2021
12.37%
Average
9.46%
Median
Nov 07 2019
1 Year Total Returns (Daily) Benchmarks
| Oxford Square Capital Corp | 15.29% |
| Prospect Capital Corp | 14.53% |
| Netcapital Inc | -94.28% |
| The Marygold Companies Inc | 14.50% |
| Cleanspark Inc | 149.4% |