Genting Bhd (GEBHF)
0.9206
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Genting Price: 0.9206 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Nov 11, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Nov 08, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Nov 07, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Nov 06, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Nov 05, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Nov 04, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Nov 01, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Oct 31, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Oct 30, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Oct 29, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Oct 28, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.000 |
| Oct 25, 2024 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 235.00 |
| Oct 24, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 23, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 22, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 21, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 18, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 17, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 16, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 15, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 14, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 11, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 10, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
| Oct 09, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
Sep 23 2022
1.52
Maximum
Nov 18 2019
1.024
Average
0.9987
Median
Jun 12 2024
Price Benchmarks
| Sports Toto Bhd | 0.6007 |
| Sime Darby Bhd | 0.5295 |
| HWGG Entertainment Ltd | 5.20 |
| Genting Malaysia Bhd | 14.00 |
Price Related Metrics
| PE Ratio | 11.09 |
| PS Ratio | 0.5754 |
| PEG Ratio | 0.0203 |
| Price to Book Value | 0.4862 |
| Price to Free Cash Flow | 3.302 |
| Earnings Yield | 9.02% |
| Market Cap | 3.545B |
| PEGY Ratio | 0.0201 |
| Operating PE Ratio | 1.799 |
| Normalized PE Ratio | 10.54 |