Sports Toto Bhd (BJSAF)

0.6007 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Sports Toto Price: 0.6007 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 21, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 20, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 19, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 18, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 15, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 14, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 13, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 12, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 11, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 08, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 07, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 06, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 05, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 04, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Nov 01, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 31, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 30, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 29, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 28, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 25, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 24, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 23, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 22, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 21, 2024 0.6007 0.6007 0.6007 0.6007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6007
Minimum
Sep 23 2020
0.6007
Maximum
Oct 03 2022
0.6007
Average
0.6007
Median
Sep 23 2020

Price Benchmarks

Genting Bhd 4.39
Sime Darby Bhd 0.50
HWGG Entertainment Ltd 5.20
Genting Malaysia Bhd 15.00
Synergy Empire Ltd 3.00

Price Related Metrics

PE Ratio 19.34
PS Ratio 0.6168
Price to Book Value 3.216
Earnings Yield 5.17%
Market Cap 810.53M
Operating PE Ratio 10.42
Normalized PE Ratio 19.34