Sports Toto Bhd (BJSAF)

0.6007 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

Sports Toto Price: 0.6007 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 31, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 30, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 29, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 28, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 25, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 24, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 23, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 22, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 21, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 18, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 17, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 16, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 15, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 14, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 11, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 10, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 09, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 08, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 07, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 04, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 03, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 02, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Oct 01, 2024 0.6007 0.6007 0.6007 0.6007 0.000
Sep 30, 2024 0.6007 0.6007 0.6007 0.6007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6007
Minimum
Sep 23 2020
0.6007
Maximum
Oct 03 2022
0.6007
Average
0.6007
Median
Sep 23 2020

Price Benchmarks

Genting Bhd 4.47
Sime Darby Bhd 0.5295
HWGG Entertainment Ltd 5.20
Genting Malaysia Bhd 0.5308
Synergy Empire Ltd 3.00

Price Related Metrics

PE Ratio 17.79
PS Ratio 0.6086
Price to Book Value 3.311
Earnings Yield 5.62%
Market Cap 810.53M
Operating PE Ratio 9.891
Normalized PE Ratio 17.79