Janus Electric Holdings Ltd. (GDYMF)
0.274
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Janus Electric Holdings Price : 0.274 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.274 | 0.274 | 0.274 | 0.274 | 0.000 |
| Aug 21, 2026 | 0.274 | 0.274 | 0.274 | 0.274 | 0.000 |
| Aug 20, 2026 | 0.274 | 0.274 | 0.274 | 0.274 | 18000.00 |
| Aug 19, 2026 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.000 |
| Aug 18, 2026 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.000 |
| Aug 17, 2026 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 333.00 |
| Aug 14, 2026 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.000 |
| Aug 13, 2026 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.000 |
| Aug 12, 2026 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.000 |
| Aug 11, 2026 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.000 |
| Aug 10, 2026 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.000 |
| Aug 07, 2026 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.000 |
| Aug 06, 2026 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 1000.00 |
| Aug 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 7156.00 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| Jul 22, 2026 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.000 |
| Jul 21, 2026 | 0.177 | 0.177 | 0.1748 | 0.1748 | 48150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HNO International, Inc. | 0.035 |
| Carnegie Clean Energy Ltd. | 0.1299 |
| Energy World Corp. Ltd. | 0.0574 |
| Frontier Energy Ltd. (Australia) | 0.1294 |
| The AES Corp. | 14.72 |
Price Related Metrics
| Earnings Yield | 539.8% |
| Market Cap | 32.06M |