Energy World Corp. Ltd. (EWCLF)
0.052
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Energy World Price : 0.052 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
| Sep 10, 2026 | 0.0812 | 0.0812 | 0.052 | 0.052 | 25000.00 |
| Sep 09, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Sep 08, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Sep 04, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Sep 03, 2026 | 0.0754 | 0.0754 | 0.04 | 0.075 | 20000.00 |
| Sep 02, 2026 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.000 |
| Sep 01, 2026 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.000 |
| Aug 31, 2026 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.000 |
| Aug 28, 2026 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.000 |
| Aug 27, 2026 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.000 |
| Aug 26, 2026 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.000 |
| Aug 25, 2026 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 100000.0 |
| Aug 24, 2026 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.000 |
| Aug 21, 2026 | 0.0636 | 0.0636 | 0.0574 | 0.0574 | 10000.00 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 7000.00 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 18, 2026 | 0.045 | 0.087 | 0.0268 | 0.05 | 45000.00 |
| Aug 17, 2026 | 0.0576 | 0.0736 | 0.0291 | 0.05 | 79725.00 |
| Aug 14, 2026 | 0.026 | 0.0580 | 0.026 | 0.037 | 35000.00 |
| Aug 13, 2026 | 0.0537 | 0.0676 | 0.038 | 0.05 | 85000.00 |
| Aug 12, 2026 | 0.0543 | 0.0684 | 0.03 | 0.05 | 30000.00 |
| Aug 11, 2026 | 0.0684 | 0.0684 | 0.0543 | 0.0684 | 35000.00 |
| Aug 10, 2026 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| Aug 07, 2026 | 0.0672 | 0.0672 | 0.048 | 0.048 | 75000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Electric Holdings Ltd. | 0.274 |
| Carnegie Clean Energy Ltd. | 0.1467 |
| Frontier Energy Ltd. (Australia) | 0.1555 |
| National Fuel Gas Co. | 80.72 |
| The AES Corp. | 14.80 |
Price Related Metrics
| Earnings Yield | -246.2% |
| Market Cap | 200.38M |