Energy World Corp. Ltd. (EWCLF)
0.0574
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Energy World Price : 0.0574 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.000 |
| Aug 21, 2026 | 0.0636 | 0.0636 | 0.0574 | 0.0574 | 10000.00 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 7000.00 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 18, 2026 | 0.045 | 0.087 | 0.0268 | 0.05 | 45000.00 |
| Aug 17, 2026 | 0.0576 | 0.0736 | 0.0291 | 0.05 | 79725.00 |
| Aug 14, 2026 | 0.026 | 0.0580 | 0.026 | 0.037 | 35000.00 |
| Aug 13, 2026 | 0.0537 | 0.0676 | 0.038 | 0.05 | 85000.00 |
| Aug 12, 2026 | 0.0543 | 0.0684 | 0.03 | 0.05 | 30000.00 |
| Aug 11, 2026 | 0.0684 | 0.0684 | 0.0543 | 0.0684 | 35000.00 |
| Aug 10, 2026 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| Aug 07, 2026 | 0.0672 | 0.0672 | 0.048 | 0.048 | 75000.00 |
| Aug 06, 2026 | 0.0670 | 0.0841 | 0.046 | 0.046 | 15000.00 |
| Aug 05, 2026 | 0.0835 | 0.0835 | 0.046 | 0.048 | 55000.00 |
| Aug 04, 2026 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.000 |
| Aug 03, 2026 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 48.00 |
| Jul 31, 2026 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 24.00 |
| Jul 30, 2026 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.000 |
| Jul 29, 2026 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.000 |
| Jul 28, 2026 | 0.05 | 0.0726 | 0.05 | 0.0726 | 100650.0 |
| Jul 27, 2026 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 10277.00 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 24.00 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 22, 2026 | 0.026 | 0.04 | 0.026 | 0.04 | 27000.00 |
| Jul 21, 2026 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Electric Holdings Ltd. | 0.274 |
| Carnegie Clean Energy Ltd. | 0.1299 |
| Frontier Energy Ltd. (Australia) | 0.1294 |
| National Fuel Gas Co. | 82.15 |
| The AES Corp. | 14.72 |
Price Related Metrics
| Earnings Yield | 197.6% |
| Market Cap | 221.29M |
| Normalized PE Ratio | 2.128 |