MicroSectors Gold Miners 3X Leveraged ETN (GDXU)
83.84
-14.88
(-15.07%)
USD |
NYSEARCA |
Jun 10, 16:00
82.00
-1.84
(-2.19%)
After-Hours: 20:00
GDXU Net Asset Value : 98.69 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 98.69 |
| June 08, 2026 | 103.53 |
| June 05, 2026 | 103.48 |
| June 04, 2026 | 142.36 |
| June 03, 2026 | 136.45 |
| June 02, 2026 | 153.57 |
| June 01, 2026 | 147.43 |
| May 29, 2026 | 163.80 |
| May 28, 2026 | 150.55 |
| May 27, 2026 | 142.00 |
| May 26, 2026 | 158.62 |
| May 22, 2026 | 141.22 |
| May 21, 2026 | 145.60 |
| May 20, 2026 | 148.26 |
| May 19, 2026 | 136.07 |
| May 18, 2026 | 154.80 |
| May 15, 2026 | 156.87 |
| May 14, 2026 | 199.64 |
| May 13, 2026 | 215.37 |
| May 12, 2026 | 221.37 |
| May 11, 2026 | 223.42 |
| May 08, 2026 | 204.71 |
| May 07, 2026 | 187.68 |
| May 06, 2026 | 191.56 |
| May 05, 2026 | 154.90 |
| Date | Value |
|---|---|
| May 04, 2026 | 154.28 |
| May 01, 2026 | 163.19 |
| April 30, 2026 | 169.45 |
| April 29, 2026 | 158.08 |
| April 28, 2026 | 171.87 |
| April 27, 2026 | 197.20 |
| April 24, 2026 | 209.23 |
| April 23, 2026 | 196.90 |
| April 22, 2026 | 213.43 |
| April 21, 2026 | 202.27 |
| April 20, 2026 | 250.26 |
| April 17, 2026 | 260.13 |
| April 16, 2026 | 240.31 |
| April 15, 2026 | 241.02 |
| April 14, 2026 | 263.81 |
| April 13, 2026 | 247.54 |
| April 10, 2026 | 251.25 |
| April 09, 2026 | 244.20 |
| April 08, 2026 | 242.54 |
| April 07, 2026 | 220.13 |
| April 06, 2026 | 212.20 |
| April 02, 2026 | 218.08 |
| April 01, 2026 | 230.08 |
| March 31, 2026 | 202.56 |
| March 30, 2026 | 166.06 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median