MicroSectors™ Gold Miners 3X Lvrgd ETN (GDXU)
47.78
+1.08
(+2.31%)
USD |
NYSEARCA |
May 20, 16:00
46.81
-0.97
(-2.03%)
After-Hours: 07:33
GDXU Net Asset Value: 48.03 for May 20, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 20, 2024 | 48.03 |
| May 17, 2024 | 46.62 |
| May 16, 2024 | 41.97 |
| May 15, 2024 | 42.75 |
| May 14, 2024 | 40.96 |
| May 13, 2024 | 39.29 |
| May 10, 2024 | 40.52 |
| May 09, 2024 | 41.00 |
| May 08, 2024 | 36.93 |
| May 07, 2024 | 37.01 |
| May 06, 2024 | 37.09 |
| May 03, 2024 | 34.63 |
| May 02, 2024 | 35.09 |
| May 01, 2024 | 34.42 |
| April 30, 2024 | 33.81 |
| April 29, 2024 | 39.57 |
| April 26, 2024 | 38.97 |
| April 25, 2024 | 38.09 |
| April 24, 2024 | 34.64 |
| April 23, 2024 | 34.60 |
| April 22, 2024 | 32.85 |
| April 19, 2024 | 38.15 |
| April 18, 2024 | 37.03 |
| April 17, 2024 | 36.43 |
| April 16, 2024 | 34.82 |
| Date | Value |
|---|---|
| April 15, 2024 | 36.55 |
| April 12, 2024 | 37.48 |
| April 11, 2024 | 39.95 |
| April 10, 2024 | 37.36 |
| April 09, 2024 | 39.21 |
| April 08, 2024 | 37.29 |
| April 05, 2024 | 37.95 |
| April 04, 2024 | 34.56 |
| April 03, 2024 | 35.86 |
| April 02, 2024 | 33.46 |
| April 01, 2024 | 32.16 |
| March 28, 2024 | 31.05 |
| March 27, 2024 | 29.18 |
| March 26, 2024 | 26.26 |
| March 25, 2024 | 26.25 |
| March 22, 2024 | 25.64 |
| March 21, 2024 | 26.67 |
| March 20, 2024 | 27.62 |
| March 19, 2024 | 24.47 |
| March 18, 2024 | 26.28 |
| March 15, 2024 | 26.85 |
| March 14, 2024 | 26.73 |
| March 13, 2024 | 27.79 |
| March 12, 2024 | 25.99 |
| March 11, 2024 | 27.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.46
Minimum
Feb 28 2024
307.53
Maximum
Jan 05 2021
89.68
Average
55.25
Median
Jun 29 2022