MicroSectors Gold Miners -3X Inverse Leveraged ETN (GDXD)
60.27
+7.69
(+14.63%)
USD |
NYSEARCA |
Jun 10, 16:00
58.27
-2.00
(-3.32%)
After-Hours: 06:02
GDXD Net Asset Value : 60.42 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 60.42 |
| June 09, 2026 | 52.66 |
| June 08, 2026 | 50.33 |
| June 05, 2026 | 50.43 |
| June 04, 2026 | 39.63 |
| June 03, 2026 | 41.45 |
| June 02, 2026 | 37.31 |
| June 01, 2026 | 38.95 |
| May 29, 2026 | 35.46 |
| May 28, 2026 | 38.90 |
| May 27, 2026 | 41.42 |
| May 26, 2026 | 37.51 |
| May 22, 2026 | 42.88 |
| May 21, 2026 | 41.65 |
| May 20, 2026 | 40.94 |
| May 19, 2026 | 44.99 |
| May 18, 2026 | 40.15 |
| May 15, 2026 | 39.69 |
| May 14, 2026 | 32.70 |
| May 13, 2026 | 30.49 |
| May 12, 2026 | 29.70 |
| May 11, 2026 | 29.45 |
| May 08, 2026 | 32.46 |
| May 07, 2026 | 35.72 |
| May 06, 2026 | 35.03 |
| Date | Value |
|---|---|
| May 05, 2026 | 45.92 |
| May 04, 2026 | 46.13 |
| May 01, 2026 | 43.81 |
| April 30, 2026 | 42.27 |
| April 29, 2026 | 45.57 |
| April 28, 2026 | 42.21 |
| April 27, 2026 | 37.42 |
| April 24, 2026 | 35.44 |
| April 23, 2026 | 37.82 |
| April 22, 2026 | 35.12 |
| April 21, 2026 | 37.20 |
| April 20, 2026 | 31.22 |
| April 17, 2026 | 30.13 |
| April 16, 2026 | 32.85 |
| April 15, 2026 | 32.77 |
| April 14, 2026 | 30.18 |
| April 13, 2026 | 32.32 |
| April 10, 2026 | 31.90 |
| April 09, 2026 | 32.87 |
| April 08, 2026 | 33.11 |
| April 07, 2026 | 36.89 |
| April 06, 2026 | 38.34 |
| April 02, 2026 | 37.41 |
| April 01, 2026 | 35.57 |
| March 31, 2026 | 41.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median