MicroSectors™ Gold Mns 3X Inv Lvrgd ETN (GDXD)
27.74
+3.56
(+14.72%)
USD |
NYSEARCA |
Apr 30, 16:00
27.79
+0.05
(+0.18%)
After-Hours: 17:37
GDXD Net Asset Value: 2.464 for April 26, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 26, 2024 | 2.464 |
| April 25, 2024 | 2.522 |
| April 24, 2024 | 2.803 |
| April 23, 2024 | 2.806 |
| April 22, 2024 | 2.966 |
| April 19, 2024 | 2.606 |
| April 18, 2024 | 2.688 |
| April 17, 2024 | 2.734 |
| April 16, 2024 | 2.867 |
| April 15, 2024 | 2.738 |
| April 12, 2024 | 2.674 |
| April 11, 2024 | 2.519 |
| April 10, 2024 | 2.708 |
| April 09, 2024 | 2.586 |
| April 08, 2024 | 2.728 |
| April 05, 2024 | 2.683 |
| April 04, 2024 | 2.975 |
| April 03, 2024 | 2.873 |
| April 02, 2024 | 3.095 |
| April 01, 2024 | 3.226 |
| March 28, 2024 | 3.349 |
| March 27, 2024 | 3.58 |
| March 26, 2024 | 4.029 |
| March 25, 2024 | 4.032 |
| March 22, 2024 | 4.134 |
| Date | Value |
|---|---|
| March 21, 2024 | 3.982 |
| March 20, 2024 | 3.850 |
| March 19, 2024 | 4.420 |
| March 18, 2024 | 4.136 |
| March 15, 2024 | 4.053 |
| March 14, 2024 | 4.073 |
| March 13, 2024 | 3.925 |
| March 12, 2024 | 4.217 |
| March 11, 2024 | 4.011 |
| March 08, 2024 | 4.223 |
| March 07, 2024 | 4.218 |
| March 06, 2024 | 4.423 |
| March 05, 2024 | 4.679 |
| March 04, 2024 | 4.737 |
| March 01, 2024 | 5.446 |
| February 29, 2024 | 6.149 |
| February 28, 2024 | 6.588 |
| February 27, 2024 | 6.379 |
| February 26, 2024 | 6.220 |
| February 23, 2024 | 5.954 |
| February 22, 2024 | 6.308 |
| February 21, 2024 | 5.910 |
| February 20, 2024 | 5.803 |
| February 16, 2024 | 5.857 |
| February 15, 2024 | 5.903 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
2.464
Minimum
Apr 26 2024
30.70
Maximum
Mar 01 2021
13.36
Average
12.61
Median