VeeMost Technologies Holdings Price Trends

VeeMost Technologies Holdings Inc (GDVM)

0.018 0.00 (0.00%) USD | OTCM | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	0.0169	0.0190	0.0169	0.018	145100.0
May 30, 2024	0.0169	0.019	0.015	0.019	2.138M
May 29, 2024	0.0155	0.0165	0.0139	0.0139	1.161M
May 28, 2024	0.016	0.017	0.0125	0.0156	2.210M
May 24, 2024	0.0146	0.0185	0.0146	0.0178	157881.0
May 23, 2024	0.016	0.0195	0.0149	0.0195	1.181M
May 22, 2024	0.0177	0.0188	0.0161	0.017	557137.0
May 21, 2024	0.0184	0.0194	0.0151	0.017	1.356M
May 20, 2024	0.017	0.0195	0.0170	0.0175	1.073M
May 17, 2024	0.0175	0.0182	0.0138	0.0182	1.002M
May 16, 2024	0.0190	0.0190	0.0127	0.018	2.698M
May 15, 2024	0.0204	0.0204	0.0166	0.0166	138700.0
May 14, 2024	0.0162	0.0209	0.0162	0.02	212795.0
May 13, 2024	0.0202	0.0202	0.0165	0.0165	523125.0
May 10, 2024	0.019	0.0209	0.0181	0.0202	190110.0
May 09, 2024	0.0217	0.0217	0.0168	0.019	303190.0
May 08, 2024	0.021	0.022	0.02	0.0217	56100.00
May 07, 2024	0.021	0.021	0.021	0.021	3333.00
May 06, 2024	0.0177	0.021	0.0175	0.021	865501.0
May 03, 2024	0.0205	0.0205	0.0165	0.0182	601707.0
May 02, 2024	0.017	0.0176	0.016	0.0176	456510.0
May 01, 2024	0.0196	0.0196	0.0152	0.017	2.865M
Apr 30, 2024	0.0214	0.022	0.02	0.022	215900.0
Apr 29, 2024	0.0207	0.0219	0.0205	0.0219	125800.0
Apr 26, 2024	0.0219	0.0219	0.02	0.0213	145954.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Oct 07 2019

0.1358

Maximum

Feb 23 2023

0.0159

Average

0.0034

Median

Feb 12 2021

Price Benchmarks