Prologic Management Systems Inc (PRLO)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Prologic Management Systems Price: 0.0001 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71049.00 |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.08
Maximum
Jun 28 2021
0.0056
Average
0.0034
Median
Feb 10 2020
Price Benchmarks
VeeMost Technologies Holdings Inc | 0.018 |
Waldencast PLC | 4.26 |
WidePoint Corp | 2.69 |
DecisionPoint Systems Inc | 10.09 |
Castellum Inc | 0.2183 |