Gabelli Dividend & Income Trust (GDV)
29.98
-0.18
(-0.60%)
USD |
NYSE |
Sep 04, 16:00
29.99
+0.01
(+0.03%)
After-Hours: 20:00
GDV Total Return Price : 29.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 29.98 |
| September 03, 2026 | 30.16 |
| September 02, 2026 | 29.89 |
| September 01, 2026 | 29.92 |
| August 31, 2026 | 30.16 |
| August 28, 2026 | 30.30 |
| August 27, 2026 | 30.33 |
| August 26, 2026 | 30.47 |
| August 25, 2026 | 30.59 |
| August 24, 2026 | 30.40 |
| August 21, 2026 | 30.40 |
| August 20, 2026 | 30.14 |
| August 19, 2026 | 30.44 |
| August 18, 2026 | 30.45 |
| August 17, 2026 | 30.63 |
| August 14, 2026 | 30.61 |
| August 13, 2026 | 30.74 |
| August 12, 2026 | 30.55 |
| August 11, 2026 | 30.40 |
| August 10, 2026 | 30.35 |
| August 07, 2026 | 30.24 |
| August 06, 2026 | 30.00 |
| August 05, 2026 | 30.03 |
| August 04, 2026 | 30.04 |
| August 03, 2026 | 29.84 |
| Date | Value |
|---|---|
| July 31, 2026 | 29.61 |
| July 30, 2026 | 29.60 |
| July 29, 2026 | 29.44 |
| July 28, 2026 | 29.85 |
| July 27, 2026 | 29.67 |
| July 24, 2026 | 29.58 |
| July 23, 2026 | 29.40 |
| July 22, 2026 | 29.48 |
| July 21, 2026 | 29.47 |
| July 20, 2026 | 29.20 |
| July 17, 2026 | 29.49 |
| July 16, 2026 | 29.56 |
| July 15, 2026 | 29.64 |
| July 14, 2026 | 29.60 |
| July 13, 2026 | 29.48 |
| July 10, 2026 | 29.39 |
| July 09, 2026 | 29.35 |
| July 08, 2026 | 29.30 |
| July 07, 2026 | 29.54 |
| July 06, 2026 | 29.53 |
| July 02, 2026 | 29.28 |
| July 01, 2026 | 29.16 |
| June 30, 2026 | 29.11 |
| June 29, 2026 | 28.91 |
| June 26, 2026 | 28.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median