Gabelli Dividend & Income Trust (GDV)
21.48
0.00 (0.00%)
USD |
NYSE |
Apr 16, 16:00
21.48
0.00 (0.00%)
After-Hours: 17:26
GDV Total Return Price: 21.48 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 21.48 |
| April 12, 2024 | 21.85 |
| April 11, 2024 | 22.27 |
| April 10, 2024 | 22.27 |
| April 09, 2024 | 22.50 |
| April 08, 2024 | 22.59 |
| April 05, 2024 | 22.48 |
| April 04, 2024 | 22.39 |
| April 03, 2024 | 22.57 |
| April 02, 2024 | 22.51 |
| April 01, 2024 | 22.70 |
| March 28, 2024 | 22.86 |
| March 27, 2024 | 22.63 |
| March 26, 2024 | 22.47 |
| March 25, 2024 | 22.59 |
| March 22, 2024 | 22.70 |
| March 21, 2024 | 22.83 |
| March 20, 2024 | 22.64 |
| March 19, 2024 | 22.35 |
| March 18, 2024 | 22.16 |
| March 15, 2024 | 22.07 |
| March 14, 2024 | 22.15 |
| March 13, 2024 | 22.39 |
| March 12, 2024 | 22.34 |
| March 11, 2024 | 22.13 |
| Date | Value |
|---|---|
| March 08, 2024 | 22.19 |
| March 07, 2024 | 22.25 |
| March 06, 2024 | 22.00 |
| March 05, 2024 | 22.02 |
| March 04, 2024 | 22.10 |
| March 01, 2024 | 22.16 |
| February 29, 2024 | 21.96 |
| February 28, 2024 | 21.85 |
| February 27, 2024 | 21.89 |
| February 26, 2024 | 21.90 |
| February 23, 2024 | 22.12 |
| February 22, 2024 | 22.09 |
| February 21, 2024 | 21.96 |
| February 20, 2024 | 22.03 |
| February 16, 2024 | 21.81 |
| February 15, 2024 | 21.88 |
| February 14, 2024 | 21.70 |
| February 13, 2024 | 21.54 |
| February 12, 2024 | 21.89 |
| February 09, 2024 | 21.79 |
| February 08, 2024 | 21.66 |
| February 07, 2024 | 21.65 |
| February 06, 2024 | 21.44 |
| February 05, 2024 | 21.31 |
| February 02, 2024 | 21.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.093
Minimum
Mar 18 2020
23.65
Maximum
Nov 16 2021
18.67
Average
19.12
Median
May 15 2023