Gabelli Dividend & Income Trust (GDV)
22.87
+0.01
(+0.04%)
USD |
NYSE |
May 17, 16:00
22.87
0.00 (0.00%)
After-Hours: 20:00
GDV Total Return Level: 34.71 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 34.71 |
May 16, 2024 | 34.70 |
May 15, 2024 | 34.71 |
May 14, 2024 | 34.18 |
May 13, 2024 | 34.05 |
May 10, 2024 | 34.12 |
May 09, 2024 | 33.97 |
May 08, 2024 | 33.76 |
May 07, 2024 | 33.64 |
May 06, 2024 | 33.41 |
May 03, 2024 | 33.35 |
May 02, 2024 | 33.02 |
May 01, 2024 | 32.73 |
April 30, 2024 | 32.82 |
April 29, 2024 | 33.31 |
April 26, 2024 | 33.23 |
April 25, 2024 | 33.14 |
April 24, 2024 | 33.47 |
April 23, 2024 | 33.55 |
April 22, 2024 | 33.17 |
April 19, 2024 | 32.61 |
April 18, 2024 | 32.49 |
April 17, 2024 | 32.58 |
April 16, 2024 | 32.45 |
April 15, 2024 | 32.45 |
Date | Value |
---|---|
April 12, 2024 | 33.00 |
April 11, 2024 | 33.63 |
April 10, 2024 | 33.63 |
April 09, 2024 | 33.98 |
April 08, 2024 | 34.11 |
April 05, 2024 | 33.95 |
April 04, 2024 | 33.81 |
April 03, 2024 | 34.08 |
April 02, 2024 | 33.99 |
April 01, 2024 | 34.28 |
March 28, 2024 | 34.53 |
March 27, 2024 | 34.17 |
March 26, 2024 | 33.93 |
March 25, 2024 | 34.11 |
March 22, 2024 | 34.28 |
March 21, 2024 | 34.47 |
March 20, 2024 | 34.19 |
March 19, 2024 | 33.75 |
March 18, 2024 | 33.47 |
March 15, 2024 | 33.33 |
March 14, 2024 | 33.45 |
March 13, 2024 | 33.81 |
March 12, 2024 | 33.74 |
March 11, 2024 | 33.42 |
March 08, 2024 | 33.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.24
Minimum
Mar 18 2020
35.54
Maximum
Nov 16 2021
28.30
Average
29.01
Median
May 25 2022