Northern Trust US Quality Low Volatility ETF (QLV)
79.87
-0.12
(-0.16%)
USD |
NYSEARCA |
Aug 31, 16:00
QLV Total Return Level : 88.83 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 88.83 |
| August 28, 2026 | 88.97 |
| August 27, 2026 | 89.15 |
| August 26, 2026 | 88.97 |
| August 25, 2026 | 89.13 |
| August 24, 2026 | 89.22 |
| August 21, 2026 | 88.96 |
| August 20, 2026 | 88.75 |
| August 19, 2026 | 89.26 |
| August 18, 2026 | 88.83 |
| August 17, 2026 | 88.40 |
| August 14, 2026 | 88.86 |
| August 13, 2026 | 89.02 |
| August 12, 2026 | 88.54 |
| August 11, 2026 | 88.50 |
| August 10, 2026 | 88.78 |
| August 07, 2026 | 88.69 |
| August 06, 2026 | 88.47 |
| August 05, 2026 | 88.19 |
| August 04, 2026 | 87.98 |
| August 03, 2026 | 87.14 |
| July 31, 2026 | 86.71 |
| July 30, 2026 | 86.62 |
| July 29, 2026 | 86.69 |
| July 28, 2026 | 87.08 |
| Date | Value |
|---|---|
| July 27, 2026 | 86.18 |
| July 24, 2026 | 86.12 |
| July 23, 2026 | 85.34 |
| July 22, 2026 | 85.79 |
| July 21, 2026 | 85.59 |
| July 20, 2026 | 85.68 |
| July 17, 2026 | 85.84 |
| July 16, 2026 | 86.19 |
| July 15, 2026 | 85.33 |
| July 14, 2026 | 85.43 |
| July 13, 2026 | 85.92 |
| July 10, 2026 | 85.74 |
| July 09, 2026 | 85.45 |
| July 08, 2026 | 85.73 |
| July 07, 2026 | 86.07 |
| July 06, 2026 | 85.46 |
| July 02, 2026 | 85.51 |
| July 01, 2026 | 84.29 |
| June 30, 2026 | 83.96 |
| June 29, 2026 | 83.63 |
| June 26, 2026 | 83.41 |
| June 25, 2026 | 82.29 |
| June 24, 2026 | 82.83 |
| June 23, 2026 | 82.83 |
| June 22, 2026 | 82.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median