Gladiator Metals Corp. (GDTRF)
2.10
+0.02
(+0.86%)
USD |
OTCM |
Aug 27, 16:00
Gladiator Metals Price : 2.10 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.09 | 2.16 | 2.07 | 2.10 | 22115.00 |
| Aug 26, 2026 | 2.35 | 2.35 | 2.082 | 2.082 | 31808.00 |
| Aug 25, 2026 | 2.12 | 2.35 | 2.092 | 2.23 | 101378.0 |
| Aug 24, 2026 | 2.165 | 2.165 | 2.05 | 2.052 | 18360.00 |
| Aug 21, 2026 | 2.02 | 2.18 | 2.02 | 2.14 | 26340.00 |
| Aug 20, 2026 | 2.03 | 2.04 | 1.973 | 1.985 | 20590.00 |
| Aug 19, 2026 | 1.98 | 2.11 | 1.94 | 2.055 | 18267.00 |
| Aug 18, 2026 | 1.93 | 2.044 | 1.93 | 1.95 | 22196.00 |
| Aug 17, 2026 | 2.042 | 2.128 | 1.92 | 2.08 | 6798.00 |
| Aug 14, 2026 | 1.93 | 2.09 | 1.93 | 2.09 | 28094.00 |
| Aug 13, 2026 | 2.24 | 2.24 | 1.98 | 2.04 | 22991.00 |
| Aug 12, 2026 | 2.38 | 2.392 | 2.31 | 2.31 | 18059.00 |
| Aug 11, 2026 | 2.40 | 2.40 | 2.342 | 2.36 | 20261.00 |
| Aug 10, 2026 | 2.40 | 2.412 | 2.325 | 2.36 | 35079.00 |
| Aug 07, 2026 | 2.41 | 2.41 | 2.349 | 2.358 | 7918.00 |
| Aug 06, 2026 | 2.20 | 2.396 | 2.20 | 2.34 | 10963.00 |
| Aug 05, 2026 | 2.015 | 2.206 | 2.015 | 2.200 | 14996.00 |
| Aug 04, 2026 | 1.90 | 2.00 | 1.90 | 1.98 | 8304.00 |
| Aug 03, 2026 | 2.095 | 2.095 | 1.89 | 1.91 | 7365.00 |
| Jul 31, 2026 | 2.07 | 2.07 | 1.86 | 1.912 | 32055.00 |
| Jul 30, 2026 | 1.96 | 2.062 | 1.94 | 2.03 | 16135.00 |
| Jul 29, 2026 | 1.85 | 2.05 | 1.85 | 2.02 | 29588.00 |
| Jul 28, 2026 | 1.95 | 1.969 | 1.85 | 1.85 | 46176.00 |
| Jul 27, 2026 | 2.14 | 2.14 | 1.952 | 2.05 | 23612.00 |
| Jul 24, 2026 | 2.15 | 2.215 | 2.10 | 2.10 | 36587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trevali Mining Corp. | 0.0000 |
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.345 |
| Talamore Mining Corp. | 7.17 |
| Endeavour Silver Corp. | 11.30 |
Price Related Metrics
| PEG Ratio | -0.4406 |
| Price to Book Value | 15.90 |
| Earnings Yield | -6.20% |
| Market Cap | 221.55M |
| PEGY Ratio | -0.4406 |