Goldman Sachs Defensive Equity ETF (GDEF)
48.21
+0.06
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
GDEF Price: 48.21 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 1.000 |
May 16, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 1.000 |
May 15, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 13.00 |
May 14, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 1.000 |
May 13, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 1.000 |
May 10, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 1.000 |
May 09, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 1.000 |
May 08, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 5.000 |
May 07, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 2.000 |
May 06, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 5.000 |
May 03, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1.000 |
May 02, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.000 |
May 01, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 5.000 |
Apr 30, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 8.000 |
Apr 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 1.000 |
Apr 26, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 9.000 |
Apr 25, 2024 | 46.80 | 46.86 | 46.80 | 46.86 | 200.00 |
Apr 24, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 0.000 |
Apr 23, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.000 |
Apr 22, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 50.00 |
Apr 19, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 10.00 |
Apr 18, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 53.00 |
Apr 17, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 20.00 |
Apr 16, 2024 | 46.49 | 46.53 | 46.49 | 46.53 | 100.00 |
Apr 15, 2024 | 46.48 | 46.55 | 46.48 | 46.55 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.67
Minimum
Mar 10 2023
48.21
Maximum
May 17 2024
44.55
Average
44.22
Median