Granite Creek Copper Ltd (GCX.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

Granite Creek Copper Price: 0.02 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.015 0.02 0.015 0.02 295000.0
Nov 11, 2024 0.02 0.02 0.02 0.02 1000.00
Nov 08, 2024 0.02 0.02 0.02 0.02 1000.00
Nov 07, 2024 0.02 0.02 0.02 0.02 10000.00
Nov 06, 2024 0.02 0.02 0.02 0.02 1000.00
Nov 05, 2024 0.02 0.02 0.015 0.02 14000.00
Nov 04, 2024 0.02 0.02 0.02 0.02 30000.00
Nov 01, 2024 0.02 0.025 0.02 0.025 911000.0
Oct 31, 2024 0.025 0.025 0.02 0.025 468000.0
Oct 30, 2024 0.02 0.025 0.02 0.025 11000.00
Oct 29, 2024 0.02 0.025 0.02 0.025 7000.00
Oct 28, 2024 0.02 0.025 0.02 0.025 392000.0
Oct 25, 2024 0.02 0.025 0.02 0.025 35000.00
Oct 24, 2024 0.025 0.025 0.025 0.025 0.000
Oct 23, 2024 0.025 0.025 0.02 0.025 704668.0
Oct 22, 2024 0.025 0.025 0.025 0.025 15000.00
Oct 21, 2024 0.025 0.025 0.02 0.025 96000.00
Oct 18, 2024 0.025 0.025 0.025 0.025 75000.00
Oct 17, 2024 0.025 0.025 0.02 0.025 188000.0
Oct 16, 2024 0.025 0.025 0.025 0.025 20000.00
Oct 15, 2024 0.02 0.025 0.02 0.025 65000.00
Oct 11, 2024 0.025 0.025 0.025 0.025 6000.00
Oct 10, 2024 0.025 0.025 0.025 0.025 30000.00
Oct 09, 2024 0.025 0.025 0.025 0.025 10000.00
Oct 08, 2024 0.02 0.025 0.02 0.025 130000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Aug 20 2024
0.27
Maximum
May 31 2021
0.1011
Average
0.075
Median
Dec 27 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.06
37 Capital Inc 0.08
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 0.4884
Earnings Yield -49.98%
Market Cap 3.965M