Granite Creek Copper Ltd (GCX.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 13:41
More

Granite Creek Copper Price: 0.025 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.025 0.025 0.025 0.025 97004.00
Sep 18, 2024 0.02 0.025 0.02 0.025 328312.0
Sep 17, 2024 0.02 0.025 0.02 0.025 210900.0
Sep 16, 2024 0.02 0.025 0.02 0.025 146014.0
Sep 13, 2024 0.025 0.025 0.025 0.025 2700.00
Sep 12, 2024 0.02 0.025 0.02 0.025 265825.0
Sep 11, 2024 0.025 0.025 0.025 0.025 20348.00
Sep 10, 2024 0.02 0.02 0.02 0.02 49000.00
Sep 09, 2024 0.025 0.025 0.025 0.025 20000.00
Sep 06, 2024 0.02 0.025 0.02 0.025 61000.00
Sep 05, 2024 0.02 0.02 0.02 0.02 268100.0
Sep 04, 2024 0.02 0.02 0.02 0.02 780842.0
Sep 03, 2024 0.02 0.02 0.02 0.02 200000.0
Aug 30, 2024 0.025 0.025 0.025 0.025 10000.00
Aug 29, 2024 0.025 0.025 0.025 0.025 5000.00
Aug 28, 2024 0.02 0.02 0.02 0.02 0.000
Aug 27, 2024 0.025 0.025 0.02 0.02 19000.00
Aug 26, 2024 0.025 0.025 0.025 0.025 85000.00
Aug 23, 2024 0.025 0.025 0.025 0.025 5000.00
Aug 22, 2024 0.025 0.025 0.025 0.025 5028.00
Aug 21, 2024 0.02 0.02 0.02 0.02 0.000
Aug 20, 2024 0.03 0.03 0.02 0.02 427000.0
Aug 19, 2024 0.02 0.03 0.02 0.03 357600.0
Aug 16, 2024 0.025 0.025 0.02 0.025 65100.00
Aug 15, 2024 0.025 0.025 0.02 0.025 68100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Aug 20 2024
0.27
Maximum
May 31 2021
0.1023
Average
0.075
Median
Sep 24 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.23

Price Related Metrics

Price to Book Value 0.7095
Earnings Yield -54.28%
Market Cap 4.957M