Guardian Canadian Sector Ctrlld Eq Fd (GCSC.TO)
24.02
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
GCSC.TO Total Return Price: 24.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.02 |
May 02, 2024 | 24.02 |
May 01, 2024 | 23.89 |
April 30, 2024 | 23.88 |
April 29, 2024 | 24.03 |
April 26, 2024 | 24.04 |
April 25, 2024 | 23.93 |
April 24, 2024 | 24.01 |
April 23, 2024 | 24.10 |
April 22, 2024 | 23.93 |
April 19, 2024 | 23.80 |
April 18, 2024 | 23.76 |
April 17, 2024 | 23.73 |
April 16, 2024 | 23.74 |
April 15, 2024 | 23.76 |
April 12, 2024 | 23.91 |
April 11, 2024 | 24.08 |
April 10, 2024 | 24.23 |
April 09, 2024 | 24.37 |
April 08, 2024 | 24.30 |
April 05, 2024 | 24.29 |
April 04, 2024 | 24.06 |
April 03, 2024 | 24.22 |
April 02, 2024 | 24.12 |
April 01, 2024 | 24.14 |
Date | Value |
---|---|
March 28, 2024 | 24.14 |
March 27, 2024 | 24.15 |
March 26, 2024 | 24.05 |
March 25, 2024 | 24.05 |
March 22, 2024 | 24.16 |
March 21, 2024 | 24.26 |
March 20, 2024 | 24.19 |
March 19, 2024 | 24.10 |
March 18, 2024 | 24.12 |
March 15, 2024 | 24.07 |
March 14, 2024 | 24.20 |
March 13, 2024 | 24.20 |
March 12, 2024 | 24.10 |
March 11, 2024 | 24.04 |
March 08, 2024 | 24.02 |
March 07, 2024 | 24.10 |
March 06, 2024 | 23.85 |
March 05, 2024 | 23.68 |
March 04, 2024 | 23.75 |
March 01, 2024 | 23.70 |
February 29, 2024 | 23.38 |
February 28, 2024 | 23.22 |
February 27, 2024 | 23.24 |
February 26, 2024 | 23.20 |
February 23, 2024 | 23.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.05
Minimum
Sep 30 2022
24.37
Maximum
Apr 09 2024
20.50
Average
20.32
Median
Feb 09 2023