Guardian Canadian Diversified Core Eqty ETF Units (GCSC.TO)
34.87
+0.09
(+0.26%)
CAD |
TSX |
Nov 11, 16:00
GCSC.TO Total Return Price : 34.87 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 34.87 |
| November 10, 2026 | 34.78 |
| November 09, 2026 | 34.92 |
| November 06, 2026 | 34.34 |
| November 05, 2026 | 34.50 |
| November 04, 2026 | 35.23 |
| November 03, 2026 | 34.51 |
| November 02, 2026 | 34.69 |
| October 30, 2026 | 34.27 |
| October 29, 2026 | 34.55 |
| October 28, 2026 | 34.39 |
| October 27, 2026 | 34.38 |
| October 26, 2026 | 34.40 |
| October 23, 2026 | 34.28 |
| October 22, 2026 | 34.48 |
| October 21, 2026 | 34.31 |
| October 20, 2026 | 34.06 |
| October 19, 2026 | 33.78 |
| October 16, 2026 | 33.90 |
| October 15, 2026 | 33.93 |
| October 14, 2026 | 33.31 |
| October 13, 2026 | 33.52 |
| October 09, 2026 | 33.09 |
| October 08, 2026 | 32.73 |
| October 07, 2026 | 32.69 |
| Date | Value |
|---|---|
| October 06, 2026 | 32.97 |
| October 05, 2026 | 32.93 |
| October 02, 2026 | 32.92 |
| October 01, 2026 | 32.73 |
| September 30, 2026 | 32.83 |
| September 29, 2026 | 32.89 |
| September 28, 2026 | 33.02 |
| September 25, 2026 | 33.15 |
| September 24, 2026 | 33.07 |
| September 23, 2026 | 33.33 |
| September 22, 2026 | 33.73 |
| September 21, 2026 | 33.50 |
| September 18, 2026 | 33.22 |
| September 17, 2026 | 33.42 |
| September 16, 2026 | 33.26 |
| September 15, 2026 | 33.32 |
| September 14, 2026 | 33.70 |
| September 11, 2026 | 33.36 |
| September 10, 2026 | 33.04 |
| September 09, 2026 | 33.24 |
| September 08, 2026 | 33.70 |
| September 04, 2026 | 34.26 |
| September 03, 2026 | 34.27 |
| September 02, 2026 | 33.77 |
| September 01, 2026 | 33.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median