Pacer Developed Markets International Cash Cws 100 (ICOW)
45.52
+0.08
(+0.19%)
USD |
BATS |
Aug 28, 09:52
ICOW Total Return Price : 45.52 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 45.43 |
| August 26, 2026 | 45.62 |
| August 25, 2026 | 46.04 |
| August 24, 2026 | 45.88 |
| August 21, 2026 | 45.77 |
| August 20, 2026 | 45.52 |
| August 19, 2026 | 45.48 |
| August 18, 2026 | 44.66 |
| August 17, 2026 | 44.89 |
| August 14, 2026 | 45.00 |
| August 13, 2026 | 44.69 |
| August 12, 2026 | 44.72 |
| August 11, 2026 | 44.83 |
| August 10, 2026 | 44.86 |
| August 07, 2026 | 45.18 |
| August 06, 2026 | 44.50 |
| August 05, 2026 | 44.12 |
| August 04, 2026 | 44.03 |
| August 03, 2026 | 43.91 |
| July 31, 2026 | 43.70 |
| July 30, 2026 | 44.23 |
| July 29, 2026 | 43.39 |
| July 28, 2026 | 43.27 |
| July 27, 2026 | 42.93 |
| July 24, 2026 | 42.56 |
| Date | Value |
|---|---|
| July 23, 2026 | 42.50 |
| July 22, 2026 | 42.88 |
| July 21, 2026 | 42.71 |
| July 20, 2026 | 42.42 |
| July 17, 2026 | 42.71 |
| July 16, 2026 | 42.66 |
| July 15, 2026 | 42.62 |
| July 14, 2026 | 42.52 |
| July 13, 2026 | 42.37 |
| July 10, 2026 | 42.44 |
| July 09, 2026 | 42.06 |
| July 08, 2026 | 42.04 |
| July 07, 2026 | 42.38 |
| July 06, 2026 | 42.52 |
| July 02, 2026 | 42.20 |
| July 01, 2026 | 41.33 |
| June 30, 2026 | 41.63 |
| June 29, 2026 | 41.76 |
| June 26, 2026 | 41.69 |
| June 25, 2026 | 41.55 |
| June 24, 2026 | 41.59 |
| June 23, 2026 | 41.74 |
| June 22, 2026 | 42.63 |
| June 18, 2026 | 42.86 |
| June 17, 2026 | 43.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median