Pacer Dev Mkts Intl Csh Cows 100 ETF (ICOW)
31.15
-0.26
(-0.83%)
USD |
BATS |
Jun 14, 16:00
31.16
+0.01
(+0.03%)
After-Hours: 20:00
ICOW Total Return Price: 31.15 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 31.15 |
June 13, 2024 | 31.41 |
June 12, 2024 | 32.02 |
June 11, 2024 | 31.77 |
June 10, 2024 | 32.25 |
June 07, 2024 | 32.11 |
June 06, 2024 | 32.56 |
June 05, 2024 | 32.43 |
June 04, 2024 | 32.58 |
June 03, 2024 | 32.98 |
May 31, 2024 | 32.91 |
May 30, 2024 | 32.58 |
May 29, 2024 | 32.40 |
May 28, 2024 | 33.02 |
May 24, 2024 | 32.71 |
May 23, 2024 | 32.38 |
May 22, 2024 | 32.61 |
May 21, 2024 | 33.04 |
May 20, 2024 | 32.98 |
May 17, 2024 | 32.88 |
May 16, 2024 | 32.76 |
May 15, 2024 | 32.92 |
May 14, 2024 | 32.76 |
May 13, 2024 | 32.50 |
May 10, 2024 | 32.47 |
Date | Value |
---|---|
May 09, 2024 | 32.33 |
May 08, 2024 | 32.10 |
May 07, 2024 | 32.12 |
May 06, 2024 | 32.19 |
May 03, 2024 | 31.95 |
May 02, 2024 | 31.70 |
May 01, 2024 | 31.30 |
April 30, 2024 | 31.47 |
April 29, 2024 | 31.99 |
April 26, 2024 | 31.82 |
April 25, 2024 | 31.62 |
April 24, 2024 | 31.77 |
April 23, 2024 | 31.81 |
April 22, 2024 | 31.65 |
April 19, 2024 | 31.24 |
April 18, 2024 | 31.08 |
April 17, 2024 | 31.15 |
April 16, 2024 | 31.03 |
April 15, 2024 | 31.50 |
April 12, 2024 | 31.57 |
April 11, 2024 | 31.98 |
April 10, 2024 | 31.86 |
April 09, 2024 | 32.22 |
April 08, 2024 | 32.16 |
April 05, 2024 | 31.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.35
Minimum
Mar 18 2020
33.04
Maximum
May 21 2024
26.18
Average
27.57
Median
Jun 01 2023