Global Clean Energy Holdings Inc (GCEH)
0.92
-0.01
(-1.59%)
USD |
OTCM |
May 01, 15:01
Global Clean Energy Holdings Total Return Price: 0.92 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.9349 |
| April 29, 2024 | 0.9579 |
| April 26, 2024 | 0.95 |
| April 25, 2024 | 0.95 |
| April 24, 2024 | 0.935 |
| April 23, 2024 | 0.9259 |
| April 22, 2024 | 0.91 |
| April 19, 2024 | 0.93 |
| April 18, 2024 | 0.921 |
| April 17, 2024 | 0.921 |
| April 16, 2024 | 0.9229 |
| April 15, 2024 | 0.91 |
| April 12, 2024 | 0.9207 |
| April 11, 2024 | 0.93 |
| April 10, 2024 | 0.9499 |
| April 09, 2024 | 0.911 |
| April 08, 2024 | 0.9331 |
| April 05, 2024 | 0.95 |
| April 04, 2024 | 0.9499 |
| April 03, 2024 | 0.9499 |
| April 02, 2024 | 0.93 |
| April 01, 2024 | 0.93 |
| March 28, 2024 | 0.9275 |
| March 27, 2024 | 0.9499 |
| March 26, 2024 | 0.9237 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.9331 |
| March 22, 2024 | 0.95 |
| March 21, 2024 | 0.9302 |
| March 20, 2024 | 0.95 |
| March 19, 2024 | 0.9397 |
| March 18, 2024 | 0.92 |
| March 15, 2024 | 0.91 |
| March 14, 2024 | 0.93 |
| March 13, 2024 | 0.9584 |
| March 12, 2024 | 0.97 |
| March 11, 2024 | 0.911 |
| March 08, 2024 | 0.9139 |
| March 07, 2024 | 0.9331 |
| March 06, 2024 | 0.92 |
| March 05, 2024 | 0.9565 |
| March 04, 2024 | 0.98 |
| March 01, 2024 | 0.931 |
| February 29, 2024 | 0.95 |
| February 28, 2024 | 0.95 |
| February 27, 2024 | 0.979 |
| February 26, 2024 | 0.98 |
| February 23, 2024 | 0.911 |
| February 22, 2024 | 0.96 |
| February 21, 2024 | 0.967 |
| February 20, 2024 | 0.9705 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.261
Minimum
Nov 13 2019
7.90
Maximum
Jan 25 2021
2.184
Average
1.20
Median
May 03 2019
Total Return Price Benchmarks
| Edible Garden AG Inc | 5.10 |
| Stevia Corp | 0.0031 |
| Alico Inc | 28.19 |
| Cal-Maine Foods Inc | 55.25 |
| S&W Seed Co | 0.415 |