Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
November 03, 2026 0.0005
November 02, 2026 0.0005
October 30, 2026 0.0005
October 29, 2026 0.0005
October 28, 2026 0.0005
October 27, 2026 0.0005
October 26, 2026 0.0005
October 23, 2026 0.0002
October 22, 2026 0.0002
October 21, 2026 0.0002
October 20, 2026 0.0002
October 19, 2026 0.0002
October 16, 2026 0.0002
October 15, 2026 0.0002
October 14, 2026 0.03
October 13, 2026 0.03
October 12, 2026 0.03
October 09, 2026 0.03
October 08, 2026 0.03
October 07, 2026 0.03
October 06, 2026 0.03
October 05, 2026 0.0315
October 02, 2026 0.02
October 01, 2026 0.0011
September 30, 2026 0.0011
Date Value
September 29, 2026 0.0011
September 28, 2026 0.0011
September 25, 2026 0.0011
September 24, 2026 0.0011
September 23, 2026 0.0317
September 22, 2026 0.0317
September 21, 2026 0.0317
September 18, 2026 0.0011
September 17, 2026 0.0011
September 16, 2026 0.0011
September 15, 2026 0.0011
September 14, 2026 0.0011
September 11, 2026 0.0011
September 10, 2026 0.0011
September 09, 2026 0.0011
September 08, 2026 0.0011
September 04, 2026 0.0011
September 03, 2026 0.0011
September 02, 2026 0.0011
September 01, 2026 0.0011
August 31, 2026 0.0011
August 28, 2026 0.0011
August 27, 2026 0.0011
August 26, 2026 0.0011
August 25, 2026 0.0011

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Stevia Nutra Corp. 0.0001
Village Farms International, Inc. 2.925
J.G. Boswell Co. 589.21
Alico, Inc. 38.11
Cal-Maine Foods, Inc. 68.06