Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0003 0.0003 0.0003 0.0003 700.00
May 02, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 2000.00
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 526.00
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 17, 2024 0.0003 0.0003 0.0003 0.0003 310.00
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 200.00
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 07 2023
12.62
Maximum
Sep 27 2021
0.5317
Average
0.10
Median
Jun 27 2022

Price Benchmarks