GBX International Group, Inc. (GBXI)
0.0005
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
GBX International Group Price : 0.0005 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1058.00 |
| Sep 09, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
| Sep 08, 2026 | 0.0004 | 0.0022 | 0.0004 | 0.0022 | 4650.00 |
| Sep 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 03, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 71.00 |
| Sep 02, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15.00 |
| Sep 01, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200.00 |
| Aug 28, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 27, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10.00 |
| Aug 26, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 70.00 |
| Aug 25, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.000 |
| Aug 24, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175.00 |
| Aug 21, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 20, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 29884.00 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 17, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1100.00 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160.00 |
| Aug 13, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 185.00 |
| Aug 12, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
| Aug 11, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 22.00 |
| Aug 10, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
| Aug 07, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sack Lunch Productions, Inc. | 0.01 |
| American Gold & Copper, Inc. | 0.0341 |
| American Picture House Corp. | 0.10 |
| Peer to Peer Network | 0.0094 |
| Media Technologies, Inc. | 0.07 |
Price Related Metrics
| Market Cap | 0.0704M |