GBX International Group (GBXI) Price: 0.0023

GBX International Group, Inc. (GBXI)

0.0023 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0023	0.0023	0.0023	0.0023	0.000
Oct 01, 2026	0.0023	0.0023	0.0023	0.0023	750.00
Sep 30, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Sep 29, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Sep 28, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Sep 25, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Sep 24, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Sep 23, 2026	0.0017	0.0017	0.0017	0.0017	40.00
Sep 22, 2026	0.0017	0.0017	0.0017	0.0017	4210.00
Sep 21, 2026	0.0017	0.0017	0.0017	0.0017	2320.00
Sep 18, 2026	0.0022	0.0022	0.0017	0.0017	1017.00
Sep 17, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Sep 16, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Sep 15, 2026	0.0005	0.0022	0.0005	0.0022	5002.00
Sep 14, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 11, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 10, 2026	0.0005	0.0005	0.0005	0.0005	1058.00
Sep 09, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Sep 08, 2026	0.0004	0.0022	0.0004	0.0022	4650.00
Sep 04, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 03, 2026	0.0004	0.0004	0.0004	0.0004	71.00
Sep 02, 2026	0.0004	0.0004	0.0004	0.0004	15.00
Sep 01, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Aug 31, 2026	0.0004	0.0004	0.0004	0.0004	200.00
Aug 28, 2026	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Sack Lunch Productions, Inc.	0.0074
American Gold & Copper, Inc.	0.02
American Picture House Corp.	0.066
Peer to Peer Network	0.008
Media Technologies, Inc.	0.045

Price Related Metrics

Market Cap

0.324M