GBX International Group, Inc. (GBXI)
0.0006
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
GBX International Group Price : 0.0006 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0022 | 0.0022 | 0.0006 | 0.0006 | 33646.00 |
| Oct 22, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Oct 21, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15250.00 |
| Oct 20, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Oct 19, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 460.00 |
| Oct 16, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 75.00 |
| Oct 15, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1000.00 |
| Oct 14, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21020.00 |
| Oct 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 202.00 |
| Oct 12, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Oct 09, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Oct 08, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 408.00 |
| Oct 07, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700.00 |
| Oct 06, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10000.00 |
| Oct 05, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1108.00 |
| Oct 02, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Oct 01, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 750.00 |
| Sep 30, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 29, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 28, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 25, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 24, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 23, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 40.00 |
| Sep 22, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4210.00 |
| Sep 21, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sack Lunch Productions, Inc. | 0.0081 |
| American Gold & Copper, Inc. | 0.0082 |
| American Picture House Corp. | 0.052 |
| Peer to Peer Network | 0.007 |
| Media Technologies, Inc. | 0.045 |
Price Related Metrics
| Market Cap | 0.0845M |