iShares Ethereum Trust ETF (ETHA)
20.49
+0.38
(+1.89%)
USD |
NASDAQ |
Sep 27, 16:00
20.55
+0.06
(+0.29%)
After-Hours: 20:00
ETHA Total Return Price: 20.49 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 20.49 |
September 26, 2024 | 20.11 |
September 25, 2024 | 19.49 |
September 24, 2024 | 20.10 |
September 23, 2024 | 20.28 |
September 20, 2024 | 19.29 |
September 19, 2024 | 18.67 |
September 18, 2024 | 17.54 |
September 17, 2024 | 17.84 |
September 16, 2024 | 17.23 |
September 13, 2024 | 18.39 |
September 12, 2024 | 17.91 |
September 11, 2024 | 17.75 |
September 10, 2024 | 18.06 |
September 09, 2024 | 17.84 |
September 06, 2024 | 16.83 |
September 05, 2024 | 17.92 |
September 04, 2024 | 18.60 |
September 03, 2024 | 18.54 |
August 30, 2024 | 19.01 |
August 29, 2024 | 19.16 |
August 28, 2024 | 19.00 |
August 27, 2024 | 19.60 |
August 26, 2024 | 20.33 |
Date | Value |
---|---|
August 23, 2024 | 20.86 |
August 22, 2024 | 19.76 |
August 21, 2024 | 20.08 |
August 20, 2024 | 19.73 |
August 19, 2024 | 19.79 |
August 16, 2024 | 19.89 |
August 15, 2024 | 19.35 |
August 14, 2024 | 20.25 |
August 13, 2024 | 20.58 |
August 12, 2024 | 20.19 |
August 09, 2024 | 19.67 |
August 08, 2024 | 19.55 |
August 07, 2024 | 17.84 |
August 06, 2024 | 18.92 |
August 05, 2024 | 18.25 |
August 02, 2024 | 22.84 |
August 01, 2024 | 23.75 |
July 31, 2024 | 24.79 |
July 30, 2024 | 24.82 |
July 29, 2024 | 25.12 |
July 26, 2024 | 24.87 |
July 25, 2024 | 23.70 |
July 24, 2024 | 25.50 |
July 23, 2024 | 26.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.83
Minimum
Sep 06 2024
26.24
Maximum
Jul 23 2024
20.13
Average
19.64
Median
Total Return Price Benchmarks
VanEck Bitcoin ETF | 74.29 |
Bitwise Bitcoin ETF | 35.80 |
Invesco Galaxy Ethereum ETF | 27.03 |
VanEck Ethereum ETF | 39.59 |
Franklin Ethereum ETF | 20.55 |