Grayscale Bitcoin Mini Trust (BTC) (BTC)
5.82
+0.08
(+1.39%)
USD |
NYSEARCA |
Sep 27, 16:00
5.85
+0.03
(+0.52%)
After-Hours: 20:00
BTC Total Return Price: 5.82 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 5.82 |
September 26, 2024 | 5.74 |
September 25, 2024 | 5.60 |
September 24, 2024 | 5.71 |
September 23, 2024 | 5.61 |
September 20, 2024 | 5.58 |
September 19, 2024 | 5.61 |
September 18, 2024 | 5.33 |
September 17, 2024 | 5.32 |
September 16, 2024 | 5.14 |
September 13, 2024 | 5.30 |
September 12, 2024 | 5.17 |
September 11, 2024 | 5.11 |
September 10, 2024 | 5.14 |
September 09, 2024 | 5.07 |
September 06, 2024 | 4.75 |
September 05, 2024 | 4.97 |
September 04, 2024 | 5.15 |
September 03, 2024 | 5.15 |
August 30, 2024 | 5.20 |
August 29, 2024 | 5.25 |
Date | Value |
---|---|
August 28, 2024 | 5.23 |
August 27, 2024 | 5.51 |
August 26, 2024 | 5.61 |
August 23, 2024 | 5.65 |
August 22, 2024 | 5.34 |
August 21, 2024 | 5.47 |
August 20, 2024 | 5.28 |
August 19, 2024 | 5.24 |
August 16, 2024 | 5.29 |
August 15, 2024 | 5.07 |
August 14, 2024 | 5.22 |
August 13, 2024 | 5.41 |
August 12, 2024 | 5.24 |
August 09, 2024 | 5.38 |
August 08, 2024 | 5.27 |
August 07, 2024 | 4.86 |
August 06, 2024 | 5.05 |
August 05, 2024 | 4.75 |
August 02, 2024 | 5.56 |
August 01, 2024 | 5.62 |
July 31, 2024 | 5.790 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.75
Minimum
Aug 05 2024
5.82
Maximum
Sep 27 2024
5.323
Average
5.285
Median