Grayscale Bitcoin Mini Trust ETF (BTC)
36.97
+0.11
(+0.30%)
USD |
NYSEARCA |
Sep 29, 16:00
36.99
+0.02
(+0.05%)
After-Hours: 20:00
BTC Total Return Price : 36.97 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 36.97 |
| September 28, 2026 | 36.86 |
| September 25, 2026 | 37.16 |
| September 24, 2026 | 37.31 |
| September 23, 2026 | 37.38 |
| September 22, 2026 | 38.11 |
| September 21, 2026 | 38.25 |
| September 18, 2026 | 35.91 |
| September 17, 2026 | 33.82 |
| September 16, 2026 | 33.61 |
| September 15, 2026 | 33.64 |
| September 14, 2026 | 34.91 |
| September 11, 2026 | 34.15 |
| September 10, 2026 | 34.07 |
| September 09, 2026 | 34.59 |
| September 08, 2026 | 34.68 |
| September 04, 2026 | 35.31 |
| September 03, 2026 | 36.16 |
| September 02, 2026 | 34.20 |
| September 01, 2026 | 34.17 |
| August 31, 2026 | 34.88 |
| August 28, 2026 | 34.30 |
| August 27, 2026 | 35.34 |
| August 26, 2026 | 34.71 |
| August 25, 2026 | 34.92 |
| Date | Value |
|---|---|
| August 24, 2026 | 34.84 |
| August 21, 2026 | 34.08 |
| August 20, 2026 | 32.15 |
| August 19, 2026 | 30.27 |
| August 18, 2026 | 28.57 |
| August 17, 2026 | 28.43 |
| August 14, 2026 | 27.81 |
| August 13, 2026 | 28.00 |
| August 12, 2026 | 28.02 |
| August 11, 2026 | 28.07 |
| August 10, 2026 | 28.28 |
| August 07, 2026 | 28.73 |
| August 06, 2026 | 28.47 |
| August 05, 2026 | 28.67 |
| August 04, 2026 | 28.40 |
| August 03, 2026 | 28.23 |
| July 31, 2026 | 27.81 |
| July 30, 2026 | 28.63 |
| July 29, 2026 | 28.08 |
| July 28, 2026 | 28.22 |
| July 27, 2026 | 28.72 |
| July 24, 2026 | 28.37 |
| July 23, 2026 | 28.64 |
| July 22, 2026 | 29.14 |
| July 21, 2026 | 29.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Bitcoin Trust ETF | 64.58 |
| Grayscale Ethereum Staking ETF | 21.61 |
| VanEck Bitcoin | 23.64 |
| iShares Bitcoin Trust ETF | 47.33 |
| Bitwise Bitcoin ETF | 45.34 |