Gabriel Resources Ltd (GBRRF)
0.0100
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Gabriel Resources Price: 0.0100 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166.00 |
| Jun 13, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Jun 12, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Jun 11, 2024 | 0.01 | 0.0126 | 0.01 | 0.0126 | 30634.00 |
| Jun 10, 2024 | 0.0105 | 0.0105 | 0.0088 | 0.0102 | 175600.0 |
| Jun 07, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 10000.00 |
| Jun 06, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 25000.00 |
| Jun 05, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 11500.00 |
| Jun 04, 2024 | 0.014 | 0.0152 | 0.014 | 0.0145 | 121782.0 |
| Jun 03, 2024 | 0.0112 | 0.0127 | 0.0112 | 0.0127 | 43000.00 |
| May 31, 2024 | 0.0146 | 0.0146 | 0.013 | 0.013 | 123000.0 |
| May 30, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.000 |
| May 29, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 9200.00 |
| May 28, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
| May 24, 2024 | 0.011 | 0.011 | 0.0091 | 0.0098 | 201816.0 |
| May 23, 2024 | 0.0112 | 0.0125 | 0.0075 | 0.0075 | 41800.00 |
| May 22, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 78000.00 |
| May 21, 2024 | 0.007 | 0.0114 | 0.007 | 0.0114 | 15000.00 |
| May 20, 2024 | 0.0092 | 0.0114 | 0.0092 | 0.0092 | 178332.0 |
| May 17, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| May 16, 2024 | 0.0071 | 0.0076 | 0.0071 | 0.0071 | 52000.00 |
| May 15, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
| May 14, 2024 | 0.0072 | 0.0079 | 0.0072 | 0.0076 | 165200.0 |
| May 13, 2024 | 0.0073 | 0.0076 | 0.0072 | 0.0073 | 602251.0 |
| May 10, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 11111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
May 03 2024
0.6472
Maximum
Mar 07 2024
0.2468
Average
0.2106
Median
Dec 29 2022
Price Benchmarks
| Rare Element Resources Ltd | 0.3049 |
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.48 |
Price Related Metrics
| Earnings Yield | -131.1% |
| Market Cap | 12.50M |