Gabriel Resources Price Analysis

Gabriel Resources Ltd (GBRRF)

0.0075 0.00 (0.00%) USD | OTCM | Jun 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 21, 2024	0.0075	0.0075	0.0075	0.0075	0.000
Jun 20, 2024	0.0075	0.0075	0.0075	0.0075	0.000
Jun 18, 2024	0.0075	0.0075	0.0075	0.0075	0.000
Jun 17, 2024	0.0075	0.0075	0.0075	0.0075	3099.00
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	166.00
Jun 13, 2024	0.0126	0.0126	0.0126	0.0126	0.000
Jun 12, 2024	0.0126	0.0126	0.0126	0.0126	0.000
Jun 11, 2024	0.01	0.0126	0.01	0.0126	30634.00
Jun 10, 2024	0.0105	0.0105	0.0088	0.0102	175600.0
Jun 07, 2024	0.0115	0.0115	0.0115	0.0115	10000.00
Jun 06, 2024	0.0145	0.0145	0.0145	0.0145	25000.00
Jun 05, 2024	0.011	0.011	0.011	0.011	11500.00
Jun 04, 2024	0.014	0.0152	0.014	0.0145	121782.0
Jun 03, 2024	0.0112	0.0127	0.0112	0.0127	43000.00
May 31, 2024	0.0146	0.0146	0.013	0.013	123000.0
May 30, 2024	0.0107	0.0107	0.0107	0.0107	0.000
May 29, 2024	0.0107	0.0107	0.0107	0.0107	9200.00
May 28, 2024	0.0098	0.0098	0.0098	0.0098	0.000
May 24, 2024	0.011	0.011	0.0091	0.0098	201816.0
May 23, 2024	0.0112	0.0125	0.0075	0.0075	41800.00
May 22, 2024	0.0113	0.0113	0.0113	0.0113	78000.00
May 21, 2024	0.007	0.0114	0.007	0.0114	15000.00
May 20, 2024	0.0092	0.0114	0.0092	0.0092	178332.0
May 17, 2024	0.0071	0.0071	0.0071	0.0071	0.000
May 16, 2024	0.0071	0.0076	0.0071	0.0071	52000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

May 03 2024

0.6472

Maximum

Mar 07 2024

0.2458

Average

0.2106

Median

Dec 29 2022

Price Benchmarks

Rare Element Resources Ltd	0.2446
Nuinsco Resources Ltd	0.0039
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.41

Price Related Metrics

Earnings Yield	-173.9%
Market Cap	9.422M