Grupo Financiero Banorte SAB de CV (GBOOF)
12.02
+0.15
(+1.26%)
USD |
OTCM |
Sep 15, 16:00
Grupo Financiero Banorte Price : 12.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.25 | 12.02 | 11.25 | 12.02 | 43152.00 |
| Sep 14, 2026 | 11.88 | 11.88 | 11.52 | 11.88 | 8006.00 |
| Sep 11, 2026 | 12.50 | 12.50 | 11.54 | 11.54 | 4078.00 |
| Sep 10, 2026 | 12.25 | 12.25 | 11.39 | 11.96 | 2410.00 |
| Sep 09, 2026 | 12.06 | 12.06 | 11.69 | 11.69 | 3943.00 |
| Sep 08, 2026 | 11.73 | 11.73 | 11.52 | 11.52 | 321565.0 |
| Sep 04, 2026 | 11.50 | 11.84 | 11.50 | 11.61 | 4775.00 |
| Sep 03, 2026 | 11.85 | 11.85 | 11.25 | 11.85 | 3227.00 |
| Sep 02, 2026 | 11.69 | 11.69 | 11.38 | 11.68 | 7609.00 |
| Sep 01, 2026 | 11.61 | 11.61 | 11.04 | 11.61 | 2063.00 |
| Aug 31, 2026 | 11.79 | 11.79 | 10.84 | 11.46 | 3132.00 |
| Aug 28, 2026 | 11.62 | 11.67 | 10.98 | 10.98 | 4467.00 |
| Aug 27, 2026 | 10.80 | 11.70 | 10.80 | 11.40 | 8112.00 |
| Aug 26, 2026 | 11.25 | 11.93 | 11.21 | 11.93 | 5011.00 |
| Aug 25, 2026 | 10.80 | 11.39 | 10.80 | 11.39 | 1673.00 |
| Aug 24, 2026 | 11.22 | 11.23 | 10.88 | 11.05 | 4951.00 |
| Aug 21, 2026 | 11.12 | 11.40 | 10.58 | 11.12 | 6406.00 |
| Aug 20, 2026 | 11.12 | 11.12 | 10.58 | 11.12 | 3999.00 |
| Aug 19, 2026 | 11.00 | 11.00 | 10.20 | 10.80 | 8208.00 |
| Aug 18, 2026 | 11.40 | 11.40 | 10.90 | 11.40 | 5316.00 |
| Aug 17, 2026 | 11.30 | 11.30 | 10.66 | 11.09 | 8662.00 |
| Aug 14, 2026 | 11.01 | 12.24 | 11.01 | 11.84 | 4277.00 |
| Aug 13, 2026 | 11.18 | 11.62 | 11.00 | 11.18 | 3878.00 |
| Aug 12, 2026 | 12.20 | 12.20 | 10.50 | 11.76 | 4097.00 |
| Aug 11, 2026 | 11.89 | 12.15 | 11.37 | 11.37 | 4009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Financiero Inbursa SAB de CV | 2.505 |
| Banco del Bajío SA | 3.380 |
| Regional SAB de CV | 6.84 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 9.994 |
| PS Ratio | 1.314 |
| PEG Ratio | 0.6975 |
| Price to Book Value | 2.355 |
| Price to Free Cash Flow | 6.288 |
| Earnings Yield | 10.01% |
| Market Cap | 33.37B |
| PEGY Ratio | 0.4435 |
| Operating PE Ratio | 8.487 |
| Normalized PE Ratio | 9.995 |