Grupo Financiero Banorte SAB de CV (GBOOF)
11.05
-0.07
(-0.63%)
USD |
OTCM |
Aug 24, 16:00
Grupo Financiero Banorte Price : 11.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.22 | 11.23 | 10.88 | 11.05 | 4951.00 |
| Aug 21, 2026 | 11.12 | 11.40 | 10.58 | 11.12 | 6406.00 |
| Aug 20, 2026 | 11.12 | 11.12 | 10.58 | 11.12 | 3999.00 |
| Aug 19, 2026 | 11.00 | 11.00 | 10.20 | 10.80 | 8208.00 |
| Aug 18, 2026 | 11.40 | 11.40 | 10.90 | 11.40 | 5316.00 |
| Aug 17, 2026 | 11.30 | 11.30 | 10.66 | 11.09 | 8662.00 |
| Aug 14, 2026 | 11.01 | 12.24 | 11.01 | 11.84 | 4277.00 |
| Aug 13, 2026 | 11.18 | 11.62 | 11.00 | 11.18 | 3878.00 |
| Aug 12, 2026 | 12.20 | 12.20 | 10.50 | 11.76 | 4097.00 |
| Aug 11, 2026 | 11.89 | 12.15 | 11.37 | 11.37 | 4009.00 |
| Aug 10, 2026 | 11.93 | 11.93 | 11.38 | 11.93 | 4243.00 |
| Aug 07, 2026 | 11.98 | 11.98 | 11.52 | 11.98 | 4733.00 |
| Aug 06, 2026 | 11.75 | 11.95 | 11.40 | 11.70 | 5864.00 |
| Aug 05, 2026 | 11.81 | 11.81 | 11.14 | 11.81 | 22173.00 |
| Aug 04, 2026 | 11.52 | 11.76 | 11.25 | 11.48 | 9766.00 |
| Aug 03, 2026 | 11.95 | 11.95 | 10.54 | 11.58 | 93717.00 |
| Jul 31, 2026 | 11.66 | 11.66 | 11.19 | 11.66 | 5420.00 |
| Jul 30, 2026 | 11.60 | 11.60 | 10.94 | 10.94 | 4046.00 |
| Jul 29, 2026 | 11.72 | 11.72 | 11.28 | 11.50 | 6768.00 |
| Jul 28, 2026 | 11.32 | 11.32 | 10.88 | 11.32 | 1840.00 |
| Jul 27, 2026 | 11.09 | 11.31 | 10.94 | 11.31 | 12008.00 |
| Jul 24, 2026 | 10.99 | 11.08 | 10.66 | 10.82 | 2886.00 |
| Jul 23, 2026 | 10.88 | 11.05 | 10.52 | 10.52 | 15969.00 |
| Jul 22, 2026 | 10.36 | 10.98 | 10.36 | 10.40 | 83948.00 |
| Jul 21, 2026 | 10.75 | 10.75 | 10.17 | 10.74 | 13807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Financiero Inbursa SAB de CV | 2.594 |
| Banco del Bajío SA | 3.19 |
| Regional SAB de CV | 6.84 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PE Ratio | 9.184 |
| PS Ratio | 1.208 |
| PEG Ratio | 0.6409 |
| Price to Book Value | 2.164 |
| Price to Free Cash Flow | 5.779 |
| Earnings Yield | 10.89% |
| Market Cap | 30.66B |
| PEGY Ratio | 0.3949 |
| Operating PE Ratio | 7.799 |
| Normalized PE Ratio | 9.185 |