Invesco MSCI Green Building ETF (GBLD)
15.99
-0.10
(-0.65%)
USD |
NYSEARCA |
Jun 14, 16:00
GBLD Total Return Price: 15.99 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 15.99 |
June 13, 2024 | 16.09 |
June 12, 2024 | 16.18 |
June 11, 2024 | 15.96 |
June 10, 2024 | 16.19 |
June 07, 2024 | 16.21 |
June 06, 2024 | 16.49 |
June 05, 2024 | 16.52 |
June 04, 2024 | 16.55 |
June 03, 2024 | 16.52 |
May 31, 2024 | 16.43 |
May 30, 2024 | 16.22 |
May 29, 2024 | 16.00 |
May 28, 2024 | 16.27 |
May 24, 2024 | 16.32 |
May 23, 2024 | 16.23 |
May 22, 2024 | 16.51 |
May 21, 2024 | 16.63 |
May 20, 2024 | 16.61 |
May 17, 2024 | 16.72 |
May 16, 2024 | 16.78 |
May 15, 2024 | 16.81 |
May 14, 2024 | 16.59 |
May 13, 2024 | 16.41 |
May 10, 2024 | 16.41 |
Date | Value |
---|---|
May 09, 2024 | 16.51 |
May 08, 2024 | 16.36 |
May 07, 2024 | 16.49 |
May 06, 2024 | 16.59 |
May 03, 2024 | 16.55 |
May 02, 2024 | 16.39 |
May 01, 2024 | 16.00 |
April 30, 2024 | 16.02 |
April 29, 2024 | 16.25 |
April 26, 2024 | 16.06 |
April 25, 2024 | 16.02 |
April 24, 2024 | 16.09 |
April 23, 2024 | 16.16 |
April 22, 2024 | 15.97 |
April 19, 2024 | 15.73 |
April 18, 2024 | 15.64 |
April 17, 2024 | 15.71 |
April 16, 2024 | 15.65 |
April 15, 2024 | 15.80 |
April 12, 2024 | 15.97 |
April 11, 2024 | 16.26 |
April 10, 2024 | 16.18 |
April 09, 2024 | 16.66 |
April 08, 2024 | 16.53 |
April 05, 2024 | 16.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.92
Minimum
Oct 25 2023
23.08
Maximum
Jun 10 2021
17.75
Average
16.62
Median
Dec 14 2022