Groupe Bruxelles Lambert SA (GBLBF)
72.09
-1.16
(-1.58%)
USD |
OTCM |
May 01, 14:09
Groupe Bruxelles Lambert Price: 72.09 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 425.00 |
| Apr 29, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 0.000 |
| Apr 26, 2024 | 72.52 | 74.85 | 72.52 | 74.85 | 366.00 |
| Apr 25, 2024 | 74.00 | 76.49 | 74.00 | 76.49 | 1485.00 |
| Apr 24, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 794.00 |
| Apr 23, 2024 | 75.27 | 75.27 | 72.82 | 72.82 | 524.00 |
| Apr 22, 2024 | 74.50 | 74.95 | 73.24 | 73.24 | 1163.00 |
| Apr 19, 2024 | 73.80 | 74.44 | 73.80 | 74.44 | 452.00 |
| Apr 18, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 861.00 |
| Apr 17, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 0.000 |
| Apr 16, 2024 | 73.54 | 73.62 | 73.54 | 73.62 | 236.00 |
| Apr 15, 2024 | 74.41 | 74.41 | 73.85 | 73.85 | 1146.00 |
| Apr 12, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 762.00 |
| Apr 11, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 1901.00 |
| Apr 10, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 866.00 |
| Apr 09, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 0.000 |
| Apr 08, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 678.00 |
| Apr 05, 2024 | 73.05 | 75.45 | 73.05 | 75.45 | 1431.00 |
| Apr 04, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 0.000 |
| Apr 03, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 475.00 |
| Apr 02, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 369.00 |
| Apr 01, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 0.000 |
| Mar 28, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 460.00 |
| Mar 27, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 653.00 |
| Mar 26, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.00
Minimum
Mar 23 2020
122.00
Maximum
Aug 03 2021
91.83
Average
91.15
Median
Oct 06 2020
Price Benchmarks
| Ageas SA/ NV | 46.18 |
| KBC Groupe NV | 37.30 |
| Dexia SA | 0.94 |
| Sofina SA | 230.88 |
Price Related Metrics
| PE Ratio | 5.580 |
| PS Ratio | 1.472 |
| Price to Book Value | 0.5601 |
| Earnings Yield | 17.92% |
| Market Cap | 9.306B |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 16.90 |