Groupe Bruxelles Lambert SA (GBLBF)
67.68
-2.70
(-3.84%)
USD |
OTCM |
Nov 13, 16:00
Groupe Bruxelles Lambert Price: 67.68 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 127.00 |
| Nov 12, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 144.00 |
| Nov 11, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 0.000 |
| Nov 08, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 0.000 |
| Nov 07, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 0.000 |
| Nov 06, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 0.000 |
| Nov 05, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 203.00 |
| Nov 04, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 168.00 |
| Nov 01, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 327.00 |
| Oct 31, 2024 | 71.98 | 72.20 | 71.98 | 72.20 | 1823.00 |
| Oct 30, 2024 | 74.11 | 74.11 | 70.90 | 70.90 | 289.00 |
| Oct 29, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 0.000 |
| Oct 28, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 2367.00 |
| Oct 25, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 0.000 |
| Oct 24, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 271.00 |
| Oct 23, 2024 | 72.88 | 73.57 | 72.88 | 73.57 | 484.00 |
| Oct 22, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 0.000 |
| Oct 21, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 191.00 |
| Oct 18, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 0.000 |
| Oct 17, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 0.000 |
| Oct 16, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 0.000 |
| Oct 15, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 0.000 |
| Oct 14, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 271.00 |
| Oct 11, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 0.000 |
| Oct 10, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.00
Minimum
Mar 23 2020
122.00
Maximum
Aug 03 2021
89.53
Average
85.00
Median
Feb 06 2023
Price Benchmarks
| Ageas SA/ NV | 50.37 |
| KBC Groupe NV | 36.30 |
| Dexia SA | 0.94 |
| Sofina SA | 228.90 |
| Bar Harbor Bankshares Inc | 35.44 |
Price Related Metrics
| PE Ratio | 167.37 |
| PS Ratio | 1.305 |
| Price to Book Value | 0.5599 |
| Earnings Yield | 0.60% |
| Market Cap | 8.559B |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 22.65 |