Galiano Gold, Inc. (GAU)
2.29
-0.12
(-4.98%)
USD |
NYAM |
Aug 28, 16:00
2.25
-0.04
(-1.75%)
After-Hours: 20:00
Galiano Gold Price : 2.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.42 | 2.425 | 2.25 | 2.29 | 3.511M |
| Aug 27, 2026 | 2.38 | 2.43 | 2.351 | 2.41 | 2.108M |
| Aug 26, 2026 | 2.36 | 2.47 | 2.35 | 2.37 | 2.779M |
| Aug 25, 2026 | 2.39 | 2.43 | 2.35 | 2.40 | 2.228M |
| Aug 24, 2026 | 2.37 | 2.44 | 2.30 | 2.42 | 2.874M |
| Aug 21, 2026 | 2.35 | 2.37 | 2.29 | 2.34 | 2.565M |
| Aug 20, 2026 | 2.17 | 2.27 | 2.17 | 2.27 | 2.438M |
| Aug 19, 2026 | 2.13 | 2.245 | 2.11 | 2.21 | 4.677M |
| Aug 18, 2026 | 2.06 | 2.09 | 2.02 | 2.03 | 1.768M |
| Aug 17, 2026 | 2.11 | 2.16 | 2.091 | 2.11 | 2.489M |
| Aug 14, 2026 | 2.12 | 2.20 | 2.09 | 2.09 | 2.863M |
| Aug 13, 2026 | 2.09 | 2.14 | 2.05 | 2.09 | 3.013M |
| Aug 12, 2026 | 2.15 | 2.156 | 2.06 | 2.09 | 5.237M |
| Aug 11, 2026 | 2.00 | 2.105 | 1.98 | 2.10 | 3.316M |
| Aug 10, 2026 | 2.06 | 2.06 | 1.94 | 2.00 | 3.277M |
| Aug 07, 2026 | 2.02 | 2.12 | 1.99 | 2.06 | 2.934M |
| Aug 06, 2026 | 1.92 | 1.969 | 1.90 | 1.95 | 2.371M |
| Aug 05, 2026 | 1.88 | 1.945 | 1.87 | 1.93 | 3.133M |
| Aug 04, 2026 | 1.80 | 1.835 | 1.785 | 1.80 | 2.454M |
| Aug 03, 2026 | 1.77 | 1.78 | 1.74 | 1.77 | 1.143M |
| Jul 31, 2026 | 1.75 | 1.77 | 1.69 | 1.74 | 4.722M |
| Jul 30, 2026 | 1.79 | 1.80 | 1.74 | 1.79 | 3.269M |
| Jul 29, 2026 | 1.72 | 1.795 | 1.66 | 1.75 | 6.544M |
| Jul 28, 2026 | 1.81 | 1.815 | 1.73 | 1.74 | 2.433M |
| Jul 27, 2026 | 1.89 | 1.90 | 1.795 | 1.83 | 2.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.76 |
| Silver Bull Resources, Inc. | 0.1147 |
| McEwen, Inc. | 20.42 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 8.678 |
| PS Ratio | 1.024 |
| Price to Book Value | 1.887 |
| Price to Free Cash Flow | 16.16 |
| Earnings Yield | 11.52% |
| Market Cap | 598.63M |
| Operating PE Ratio | 2.314 |
| Normalized PE Ratio | 5.402 |