Galiano Gold (GAU) Price: 1.945

Galiano Gold, Inc. (GAU)

1.945 -0.12 (-5.58%) USD | NYAM | Oct 30, 16:00

1.945 0.00 (0.00%) After-Hours: 16:24

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	2.05	2.065	1.99	2.06	1.972M
Oct 28, 2026	2.08	2.115	2.03	2.11	1.821M
Oct 27, 2026	2.00	2.10	1.995	2.10	1.713M
Oct 26, 2026	2.03	2.03	1.93	1.99	2.441M
Oct 23, 2026	2.06	2.09	1.99	2.00	1.551M
Oct 22, 2026	2.22	2.22	2.060	2.09	3.279M
Oct 21, 2026	2.29	2.305	2.23	2.29	2.766M
Oct 20, 2026	2.26	2.355	2.23	2.26	2.261M
Oct 19, 2026	2.26	2.315	2.235	2.28	1.928M
Oct 16, 2026	2.17	2.27	2.15	2.26	3.236M
Oct 15, 2026	2.09	2.19	1.97	2.19	4.202M
Oct 14, 2026	2.11	2.14	2.02	2.04	2.585M
Oct 13, 2026	2.17	2.212	2.125	2.16	2.148M
Oct 12, 2026	2.16	2.21	2.16	2.16	1.397M
Oct 09, 2026	2.15	2.225	2.13	2.19	2.726M
Oct 08, 2026	1.97	2.12	1.97	2.10	4.251M
Oct 07, 2026	1.99	2.01	1.945	1.95	2.461M
Oct 06, 2026	2.01	2.10	1.98	2.06	3.195M
Oct 05, 2026	2.00	2.02	1.96	1.99	4.331M
Oct 02, 2026	1.99	2.015	1.96	1.99	2.750M
Oct 01, 2026	1.95	1.98	1.91	1.95	1.766M
Sep 30, 2026	1.99	1.995	1.93	1.94	1.649M
Sep 29, 2026	1.96	1.99	1.91	1.98	2.653M
Sep 28, 2026	1.96	1.985	1.91	1.93	2.463M
Sep 25, 2026	2.01	2.09	2.00	2.06	2.054M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks