Galiano Gold Inc (GAU)
1.84
+0.07
(+3.95%)
USD |
NYAM |
May 21, 11:11
Galiano Gold Price: 1.84 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 1.70 | 1.79 | 1.69 | 1.77 | 2.349M |
| May 17, 2024 | 1.65 | 1.745 | 1.65 | 1.69 | 1.563M |
| May 16, 2024 | 1.71 | 1.71 | 1.595 | 1.64 | 2.141M |
| May 15, 2024 | 1.72 | 1.745 | 1.65 | 1.73 | 1.159M |
| May 14, 2024 | 1.72 | 1.750 | 1.69 | 1.71 | 874439.0 |
| May 13, 2024 | 1.78 | 1.795 | 1.71 | 1.72 | 1.188M |
| May 10, 2024 | 1.77 | 1.79 | 1.70 | 1.78 | 1.825M |
| May 09, 2024 | 1.78 | 1.78 | 1.69 | 1.71 | 1.582M |
| May 08, 2024 | 1.74 | 1.81 | 1.71 | 1.75 | 1.597M |
| May 07, 2024 | 1.79 | 1.845 | 1.725 | 1.75 | 2.834M |
| May 06, 2024 | 1.71 | 1.77 | 1.69 | 1.76 | 1.865M |
| May 03, 2024 | 1.70 | 1.77 | 1.61 | 1.65 | 2.805M |
| May 02, 2024 | 1.69 | 1.76 | 1.63 | 1.68 | 2.246M |
| May 01, 2024 | 1.62 | 1.73 | 1.59 | 1.70 | 1.906M |
| Apr 30, 2024 | 1.67 | 1.68 | 1.55 | 1.60 | 2.676M |
| Apr 29, 2024 | 1.60 | 1.73 | 1.595 | 1.65 | 3.959M |
| Apr 26, 2024 | 1.52 | 1.58 | 1.50 | 1.58 | 1.199M |
| Apr 25, 2024 | 1.44 | 1.52 | 1.385 | 1.51 | 1.185M |
| Apr 24, 2024 | 1.49 | 1.510 | 1.42 | 1.43 | 1.002M |
| Apr 23, 2024 | 1.40 | 1.50 | 1.38 | 1.47 | 1.089M |
| Apr 22, 2024 | 1.42 | 1.47 | 1.36 | 1.46 | 1.642M |
| Apr 19, 2024 | 1.50 | 1.52 | 1.45 | 1.48 | 960250.0 |
| Apr 18, 2024 | 1.52 | 1.53 | 1.46 | 1.50 | 1.012M |
| Apr 17, 2024 | 1.51 | 1.55 | 1.45 | 1.50 | 1.984M |
| Apr 16, 2024 | 1.37 | 1.47 | 1.37 | 1.45 | 1.704M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
Jun 17 2022
2.04
Maximum
Aug 04 2020
0.8692
Average
0.8198
Median
Price Benchmarks
| Seabridge Gold Inc | 15.69 |
| McEwen Mining Inc | 11.99 |
| Gatos Silver Inc | 12.16 |
| Gold Royalty Corp | 2.01 |
| Austin Gold Corp | 1.15 |
Price Related Metrics
| PE Ratio | 30.67 |
| Price to Book Value | 2.040 |
| Price to Free Cash Flow | 159.23 |
| Earnings Yield | 3.26% |
| Market Cap | 467.60M |
| Normalized PE Ratio | 28.05 |