Galiano Gold, Inc. (GAU)
2.13
+0.06
(+2.90%)
USD |
NYAM |
Sep 18, 16:00
2.135
0.00 (0.00%)
After-Hours: 20:00
Galiano Gold Price : 2.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.09 | 2.14 | 2.05 | 2.13 | 3.651M |
| Sep 17, 2026 | 2.11 | 2.12 | 2.06 | 2.07 | 2.447M |
| Sep 16, 2026 | 2.10 | 2.11 | 1.98 | 2.03 | 3.016M |
| Sep 15, 2026 | 2.08 | 2.08 | 2.03 | 2.06 | 1.760M |
| Sep 14, 2026 | 2.11 | 2.13 | 2.05 | 2.06 | 2.056M |
| Sep 11, 2026 | 2.19 | 2.225 | 2.15 | 2.16 | 2.059M |
| Sep 10, 2026 | 2.18 | 2.20 | 2.135 | 2.16 | 2.166M |
| Sep 09, 2026 | 2.29 | 2.300 | 2.22 | 2.24 | 2.308M |
| Sep 08, 2026 | 2.27 | 2.29 | 2.22 | 2.23 | 2.965M |
| Sep 04, 2026 | 2.29 | 2.32 | 2.25 | 2.27 | 1.890M |
| Sep 03, 2026 | 2.34 | 2.36 | 2.28 | 2.36 | 2.965M |
| Sep 02, 2026 | 2.20 | 2.28 | 2.19 | 2.26 | 2.815M |
| Sep 01, 2026 | 2.18 | 2.225 | 2.13 | 2.15 | 3.476M |
| Aug 31, 2026 | 2.26 | 2.285 | 2.215 | 2.26 | 3.515M |
| Aug 28, 2026 | 2.42 | 2.425 | 2.25 | 2.29 | 3.511M |
| Aug 27, 2026 | 2.38 | 2.43 | 2.351 | 2.41 | 2.108M |
| Aug 26, 2026 | 2.36 | 2.47 | 2.35 | 2.37 | 2.779M |
| Aug 25, 2026 | 2.39 | 2.43 | 2.35 | 2.40 | 2.228M |
| Aug 24, 2026 | 2.37 | 2.44 | 2.30 | 2.42 | 2.874M |
| Aug 21, 2026 | 2.35 | 2.37 | 2.29 | 2.34 | 2.565M |
| Aug 20, 2026 | 2.17 | 2.27 | 2.17 | 2.27 | 2.438M |
| Aug 19, 2026 | 2.13 | 2.245 | 2.11 | 2.21 | 4.677M |
| Aug 18, 2026 | 2.06 | 2.09 | 2.02 | 2.03 | 1.768M |
| Aug 17, 2026 | 2.11 | 2.16 | 2.091 | 2.11 | 2.489M |
| Aug 14, 2026 | 2.12 | 2.20 | 2.09 | 2.09 | 2.863M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.21 |
| Silver Bull Resources, Inc. | 0.0981 |
| McEwen, Inc. | 19.00 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 8.071 |
| PS Ratio | 0.952 |
| Price to Book Value | 1.755 |
| Price to Free Cash Flow | 15.03 |
| Earnings Yield | 12.39% |
| Market Cap | 556.80M |
| Operating PE Ratio | 2.152 |
| Normalized PE Ratio | 5.025 |