Galiano Gold (GAU) Price: 2.19

Galiano Gold, Inc. (GAU)

2.19 +0.09 (+4.29%) USD | NYAM | Oct 09, 16:00

2.185 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	2.15	2.225	2.13	2.19	2.726M
Oct 08, 2026	1.97	2.12	1.97	2.10	4.251M
Oct 07, 2026	1.99	2.01	1.945	1.95	2.461M
Oct 06, 2026	2.01	2.10	1.98	2.06	3.195M
Oct 05, 2026	2.00	2.02	1.96	1.99	4.331M
Oct 02, 2026	1.99	2.015	1.96	1.99	2.750M
Oct 01, 2026	1.95	1.98	1.91	1.95	1.766M
Sep 30, 2026	1.99	1.995	1.93	1.94	1.649M
Sep 29, 2026	1.96	1.99	1.91	1.98	2.653M
Sep 28, 2026	1.96	1.985	1.91	1.93	2.463M
Sep 25, 2026	2.01	2.09	2.00	2.06	2.054M
Sep 24, 2026	2.04	2.04	1.98	2.00	1.917M
Sep 23, 2026	2.12	2.15	2.04	2.06	2.723M
Sep 22, 2026	2.10	2.20	2.09	2.18	2.606M
Sep 21, 2026	2.13	2.15	2.08	2.11	2.215M
Sep 18, 2026	2.09	2.14	2.05	2.13	3.651M
Sep 17, 2026	2.11	2.12	2.06	2.07	2.447M
Sep 16, 2026	2.10	2.11	1.98	2.03	3.016M
Sep 15, 2026	2.08	2.08	2.03	2.06	1.760M
Sep 14, 2026	2.11	2.13	2.05	2.06	2.056M
Sep 11, 2026	2.19	2.225	2.15	2.16	2.059M
Sep 10, 2026	2.18	2.20	2.135	2.16	2.166M
Sep 09, 2026	2.29	2.300	2.22	2.24	2.308M
Sep 08, 2026	2.27	2.29	2.22	2.23	2.965M
Sep 04, 2026	2.29	2.32	2.25	2.27	1.890M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks