Marblegate Acquisition Corp (Unit) (GATEU)
10.36
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
Marblegate Acquisition 1 Year Total Returns (Daily): 2.40% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 2.40% |
May 08, 2024 | 2.40% |
May 07, 2024 | 2.40% |
May 06, 2024 | 2.40% |
May 03, 2024 | 2.51% |
May 02, 2024 | 2.71% |
May 01, 2024 | 2.71% |
April 30, 2024 | 2.71% |
April 29, 2024 | 2.71% |
April 26, 2024 | 2.71% |
April 25, 2024 | 2.71% |
April 24, 2024 | 2.40% |
April 23, 2024 | 2.81% |
April 22, 2024 | 2.81% |
April 19, 2024 | 2.71% |
April 18, 2024 | 2.81% |
April 17, 2024 | 3.01% |
April 16, 2024 | 1.70% |
April 15, 2024 | 1.70% |
April 12, 2024 | 1.70% |
April 11, 2024 | 1.70% |
April 10, 2024 | 1.70% |
April 09, 2024 | 1.70% |
April 08, 2024 | 1.70% |
April 05, 2024 | 2.30% |
Date | Value |
---|---|
April 04, 2024 | 2.30% |
April 03, 2024 | 2.40% |
April 02, 2024 | 2.40% |
April 01, 2024 | 2.40% |
March 28, 2024 | 2.61% |
March 27, 2024 | 2.20% |
March 26, 2024 | 2.52% |
March 25, 2024 | 2.52% |
March 22, 2024 | 2.42% |
March 21, 2024 | 2.52% |
March 20, 2024 | 2.52% |
March 19, 2024 | 2.52% |
March 18, 2024 | 2.52% |
March 15, 2024 | 2.52% |
March 14, 2024 | 2.52% |
March 13, 2024 | 2.52% |
March 12, 2024 | 2.52% |
March 11, 2024 | 4.27% |
March 08, 2024 | 3.75% |
March 07, 2024 | 3.75% |
March 06, 2024 | 3.75% |
March 05, 2024 | 3.75% |
March 04, 2024 | 3.75% |
March 01, 2024 | 3.96% |
February 29, 2024 | 4.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.90%
Minimum
Nov 22 2022
5.36%
Maximum
Jun 30 2023
2.41%
Average
2.52%
Median
Mar 12 2024