Corgi Natural Gas Power & Turbines ETF (GASZ)
22.67
-0.25
(-1.11%)
USD |
BATS |
Sep 09, 12:39
GASZ Price : 22.67 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 22.95 | 22.98 | 22.92 | 22.92 | 838.00 |
| Sep 04, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 51.00 |
| Sep 03, 2026 | 22.70 | 22.70 | 22.55 | 22.55 | 293.00 |
| Sep 02, 2026 | 22.25 | 22.50 | 22.25 | 22.50 | 569.00 |
| Sep 01, 2026 | 22.21 | 22.28 | 22.21 | 22.28 | 561.00 |
| Aug 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 255.00 |
| Aug 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 158.00 |
| Aug 27, 2026 | 22.81 | 22.85 | 22.68 | 22.85 | 2452.00 |
| Aug 26, 2026 | 22.85 | 22.92 | 22.85 | 22.92 | 224.00 |
| Aug 25, 2026 | 22.57 | 22.66 | 22.49 | 22.49 | 1558.00 |
| Aug 24, 2026 | 22.95 | 22.95 | 22.48 | 22.57 | 2171.00 |
| Aug 21, 2026 | 22.97 | 22.99 | 22.88 | 22.95 | 1554.00 |
| Aug 20, 2026 | 23.10 | 23.14 | 22.87 | 23.00 | 3040.00 |
| Aug 19, 2026 | 23.23 | 23.24 | 23.23 | 23.24 | 454.00 |
| Aug 18, 2026 | 24.04 | 24.04 | 23.66 | 23.75 | 2328.00 |
| Aug 17, 2026 | 24.28 | 24.42 | 24.27 | 24.36 | 8552.00 |
| Aug 14, 2026 | 24.11 | 24.18 | 24.11 | 24.18 | 874.00 |
| Aug 13, 2026 | 24.08 | 24.08 | 23.83 | 23.84 | 2232.00 |
| Aug 12, 2026 | 23.96 | 23.96 | 23.90 | 23.90 | 544.00 |
| Aug 11, 2026 | 23.94 | 23.94 | 23.70 | 23.70 | 1666.00 |
| Aug 10, 2026 | 23.53 | 23.53 | 23.46 | 23.46 | 1307.00 |
| Aug 07, 2026 | 23.80 | 23.80 | 23.36 | 23.48 | 1333.00 |
| Aug 06, 2026 | 23.74 | 23.74 | 23.50 | 23.50 | 429.00 |
| Aug 05, 2026 | 24.01 | 24.01 | 23.70 | 23.70 | 1117.00 |
| Aug 04, 2026 | 24.04 | 24.04 | 23.55 | 23.88 | 1785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median