Corgi Natural Gas Power & Turbines ETF (GASZ)
21.90
+0.04
(+0.20%)
USD |
BATS |
Oct 09, 14:24
GASZ Price : 21.90 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 22.06 | 22.06 | 21.86 | 21.86 | 1033.00 |
| Oct 07, 2026 | 22.39 | 22.39 | 21.75 | 21.88 | 1525.00 |
| Oct 06, 2026 | 22.33 | 22.60 | 22.33 | 22.55 | 1037.00 |
| Oct 05, 2026 | 22.06 | 22.30 | 22.06 | 22.15 | 1708.00 |
| Oct 02, 2026 | 22.03 | 22.13 | 22.03 | 22.06 | 774.00 |
| Oct 01, 2026 | 21.48 | 21.85 | 21.48 | 21.85 | 638.00 |
| Sep 30, 2026 | 21.65 | 21.65 | 21.56 | 21.56 | 234.00 |
| Sep 29, 2026 | 21.66 | 21.74 | 21.66 | 21.74 | 455.00 |
| Sep 28, 2026 | 21.75 | 21.87 | 21.69 | 21.69 | 336.00 |
| Sep 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 141.00 |
| Sep 24, 2026 | 21.72 | 21.85 | 21.72 | 21.81 | 748.00 |
| Sep 23, 2026 | 21.92 | 22.03 | 21.90 | 21.93 | 948.00 |
| Sep 22, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 623.00 |
| Sep 21, 2026 | 22.24 | 22.28 | 22.19 | 22.19 | 1964.00 |
| Sep 18, 2026 | 22.04 | 22.20 | 22.04 | 22.20 | 14354.00 |
| Sep 17, 2026 | 22.02 | 22.06 | 22.02 | 22.03 | 847.00 |
| Sep 16, 2026 | 21.66 | 21.72 | 21.66 | 21.71 | 998.00 |
| Sep 15, 2026 | 21.74 | 21.74 | 21.58 | 21.63 | 1187.00 |
| Sep 14, 2026 | 21.76 | 21.76 | 21.66 | 21.70 | 1630.00 |
| Sep 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 201.00 |
| Sep 10, 2026 | 22.36 | 22.36 | 22.21 | 22.23 | 1213.00 |
| Sep 09, 2026 | 22.87 | 22.89 | 22.63 | 22.63 | 1124.00 |
| Sep 08, 2026 | 22.95 | 22.98 | 22.92 | 22.92 | 838.00 |
| Sep 04, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 51.00 |
| Sep 03, 2026 | 22.70 | 22.70 | 22.55 | 22.55 | 293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median