Gabelli Automation ETF (GAST)
24.95
+0.02
(+0.08%)
USD |
NYSEARCA |
May 02, 16:00
GAST Price: 24.95 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.00 |
May 01, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -- |
Apr 30, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 61.00 |
Apr 29, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 3.000 |
Apr 26, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100.00 |
Apr 25, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 9.000 |
Apr 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.000 |
Apr 23, 2024 | 25.48 | 25.48 | 25.43 | 25.43 | 128.00 |
Apr 22, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 10.00 |
Apr 19, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 146.00 |
Apr 18, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 14.00 |
Apr 17, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 53.00 |
Apr 16, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 46.00 |
Apr 15, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 10.00 |
Apr 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.000 |
Apr 11, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 10.00 |
Apr 10, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.000 |
Apr 09, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 5.000 |
Apr 08, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 7.000 |
Apr 05, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 50.00 |
Apr 04, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 49.00 |
Apr 03, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 30.00 |
Apr 02, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.000 |
Apr 01, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 7.000 |
Mar 28, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Sep 27 2022
26.41
Maximum
Mar 28 2024
22.36
Average
22.21
Median