Global Asset Management Group, Inc. (GAMG)
0.41
-0.04
(-8.89%)
USD |
OTCM |
Sep 28, 16:00
Global Asset Management Group Total Return Price : 0.41 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 0.41 |
| September 25, 2026 | 0.45 |
| September 24, 2026 | 0.309 |
| September 23, 2026 | 0.45 |
| September 22, 2026 | 0.45 |
| September 21, 2026 | 0.466 |
| September 18, 2026 | 0.49 |
| September 17, 2026 | 0.4999 |
| September 16, 2026 | 0.4999 |
| September 15, 2026 | 0.35 |
| September 14, 2026 | 0.2899 |
| September 11, 2026 | 0.4899 |
| September 10, 2026 | 0.4299 |
| September 09, 2026 | 0.489 |
| September 08, 2026 | 0.489 |
| September 04, 2026 | 0.499 |
| September 03, 2026 | 0.497 |
| September 02, 2026 | 0.4521 |
| September 01, 2026 | 0.49 |
| August 31, 2026 | 0.49 |
| August 28, 2026 | 0.48 |
| August 27, 2026 | 0.48 |
| August 26, 2026 | 0.465 |
| August 25, 2026 | 0.497 |
| August 24, 2026 | 0.497 |
| Date | Value |
|---|---|
| August 21, 2026 | 0.468 |
| August 20, 2026 | 0.50 |
| August 19, 2026 | 0.50 |
| August 18, 2026 | 0.50 |
| August 17, 2026 | 0.488 |
| August 14, 2026 | 0.488 |
| August 13, 2026 | 0.50 |
| August 12, 2026 | 0.50 |
| August 11, 2026 | 0.50 |
| August 10, 2026 | 0.517 |
| August 07, 2026 | 0.517 |
| August 06, 2026 | 0.517 |
| August 05, 2026 | 0.517 |
| August 04, 2026 | 0.517 |
| August 03, 2026 | 0.517 |
| July 31, 2026 | 0.517 |
| July 30, 2026 | 0.68 |
| July 29, 2026 | 0.68 |
| July 28, 2026 | 0.5169 |
| July 27, 2026 | 0.517 |
| July 24, 2026 | 0.517 |
| July 23, 2026 | 0.517 |
| July 22, 2026 | 0.517 |
| July 21, 2026 | 0.517 |
| July 20, 2026 | 0.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Omada Health, Inc. | 19.36 |
| HealthStream, Inc. | 29.71 |
| Simulations Plus, Inc. | 18.48 |
| CareView Communications, Inc. | 0.0360 |
| Ludwig Enterprises, Inc. | 0.01 |