Omada Health, Inc. (OMDA)
19.36
-0.03
(-0.15%)
USD |
NASDAQ |
Sep 29, 16:00
19.36
0.00 (0.00%)
After-Hours: 20:00
Omada Health Total Return Price : 19.36 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 19.39 |
| September 25, 2026 | 19.66 |
| September 24, 2026 | 19.72 |
| September 23, 2026 | 20.69 |
| September 22, 2026 | 21.37 |
| September 21, 2026 | 20.61 |
| September 18, 2026 | 20.43 |
| September 17, 2026 | 19.83 |
| September 16, 2026 | 19.76 |
| September 15, 2026 | 19.67 |
| September 14, 2026 | 20.50 |
| September 11, 2026 | 19.66 |
| September 10, 2026 | 21.50 |
| September 09, 2026 | 21.50 |
| September 08, 2026 | 22.18 |
| September 04, 2026 | 22.77 |
| September 03, 2026 | 22.29 |
| September 02, 2026 | 23.31 |
| September 01, 2026 | 22.84 |
| August 31, 2026 | 24.55 |
| August 28, 2026 | 23.69 |
| August 27, 2026 | 24.27 |
| August 26, 2026 | 23.96 |
| August 25, 2026 | 23.94 |
| August 24, 2026 | 24.08 |
| Date | Value |
|---|---|
| August 21, 2026 | 23.89 |
| August 20, 2026 | 23.71 |
| August 19, 2026 | 24.47 |
| August 18, 2026 | 23.75 |
| August 17, 2026 | 23.75 |
| August 14, 2026 | 24.04 |
| August 13, 2026 | 24.37 |
| August 12, 2026 | 23.84 |
| August 11, 2026 | 24.01 |
| August 10, 2026 | 24.99 |
| August 07, 2026 | 23.67 |
| August 06, 2026 | 19.54 |
| August 05, 2026 | 19.11 |
| August 04, 2026 | 20.18 |
| August 03, 2026 | 20.51 |
| July 31, 2026 | 19.84 |
| July 30, 2026 | 19.69 |
| July 29, 2026 | 19.61 |
| July 28, 2026 | 20.43 |
| July 27, 2026 | 20.58 |
| July 24, 2026 | 20.53 |
| July 23, 2026 | 21.20 |
| July 22, 2026 | 21.84 |
| July 21, 2026 | 22.99 |
| July 20, 2026 | 23.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global Asset Management Group, Inc. | 0.41 |
| HealthStream, Inc. | 29.71 |
| Simulations Plus, Inc. | 18.48 |
| CareView Communications, Inc. | 0.0360 |
| Ludwig Enterprises, Inc. | 0.01 |