Simulations Plus Inc (SLP)
46.70
-0.02
(-0.04%)
USD |
NASDAQ |
May 03, 16:00
46.70
0.00 (0.00%)
After-Hours: 20:00
Simulations Plus Total Return Price: 46.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 46.72 |
May 01, 2024 | 46.32 |
April 30, 2024 | 45.35 |
April 29, 2024 | 45.45 |
April 26, 2024 | 44.69 |
April 25, 2024 | 45.59 |
April 24, 2024 | 46.59 |
April 23, 2024 | 45.94 |
April 22, 2024 | 44.94 |
April 19, 2024 | 45.10 |
April 18, 2024 | 44.35 |
April 17, 2024 | 44.64 |
April 16, 2024 | 45.30 |
April 15, 2024 | 45.64 |
April 12, 2024 | 46.46 |
April 11, 2024 | 47.79 |
April 10, 2024 | 47.79 |
April 09, 2024 | 50.66 |
April 08, 2024 | 49.36 |
April 05, 2024 | 47.64 |
April 04, 2024 | 47.48 |
April 03, 2024 | 38.41 |
April 02, 2024 | 38.55 |
April 01, 2024 | 39.81 |
March 28, 2024 | 41.10 |
Date | Value |
---|---|
March 27, 2024 | 41.30 |
March 26, 2024 | 41.01 |
March 25, 2024 | 41.57 |
March 22, 2024 | 42.91 |
March 21, 2024 | 44.68 |
March 20, 2024 | 43.72 |
March 19, 2024 | 43.19 |
March 18, 2024 | 41.78 |
March 15, 2024 | 43.03 |
March 14, 2024 | 42.67 |
March 13, 2024 | 42.83 |
March 12, 2024 | 42.20 |
March 11, 2024 | 44.13 |
March 08, 2024 | 43.89 |
March 07, 2024 | 43.42 |
March 06, 2024 | 43.37 |
March 05, 2024 | 43.13 |
March 04, 2024 | 41.78 |
March 01, 2024 | 41.46 |
February 29, 2024 | 41.45 |
February 28, 2024 | 41.87 |
February 27, 2024 | 41.99 |
February 26, 2024 | 42.13 |
February 23, 2024 | 41.65 |
February 22, 2024 | 41.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.32
Minimum
May 07 2019
87.95
Maximum
Feb 09 2021
46.06
Average
43.39
Median
Mar 27 2023
Total Return Price Benchmarks
Nano Mobile Healthcare Inc | 0.0003 |
Optimus Healthcare Svcs Inc | 0.0908 |
ORHub Inc | 0.0349 |
Veeva Systems Inc | 203.40 |
Schrodinger Inc | 23.66 |