CareView Communications, Inc. (CRVW)
0.0357
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
CareView Communications Total Return Price : 0.0357 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0357 |
| September 03, 2026 | 0.0357 |
| September 02, 2026 | 0.0357 |
| September 01, 2026 | 0.035 |
| August 31, 2026 | 0.037 |
| August 28, 2026 | 0.037 |
| August 27, 2026 | 0.035 |
| August 26, 2026 | 0.0358 |
| August 25, 2026 | 0.0351 |
| August 24, 2026 | 0.0351 |
| August 21, 2026 | 0.0351 |
| August 20, 2026 | 0.0373 |
| August 19, 2026 | 0.0373 |
| August 18, 2026 | 0.0351 |
| August 17, 2026 | 0.0352 |
| August 14, 2026 | 0.0366 |
| August 13, 2026 | 0.037 |
| August 12, 2026 | 0.0435 |
| August 11, 2026 | 0.049 |
| August 10, 2026 | 0.045 |
| August 07, 2026 | 0.0526 |
| August 06, 2026 | 0.0526 |
| August 05, 2026 | 0.0526 |
| August 04, 2026 | 0.0508 |
| August 03, 2026 | 0.048 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.0443 |
| July 30, 2026 | 0.0443 |
| July 29, 2026 | 0.0432 |
| July 28, 2026 | 0.0432 |
| July 27, 2026 | 0.0432 |
| July 24, 2026 | 0.0431 |
| July 23, 2026 | 0.0461 |
| July 22, 2026 | 0.0461 |
| July 21, 2026 | 0.048 |
| July 20, 2026 | 0.0471 |
| July 17, 2026 | 0.0471 |
| July 16, 2026 | 0.0515 |
| July 15, 2026 | 0.05 |
| July 14, 2026 | 0.0461 |
| July 13, 2026 | 0.0461 |
| July 10, 2026 | 0.0464 |
| July 09, 2026 | 0.0525 |
| July 08, 2026 | 0.053 |
| July 07, 2026 | 0.0525 |
| July 06, 2026 | 0.0525 |
| July 02, 2026 | 0.0573 |
| July 01, 2026 | 0.055 |
| June 30, 2026 | 0.055 |
| June 29, 2026 | 0.059 |
| June 26, 2026 | 0.059 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HealthStream, Inc. | 29.20 |
| Simulations Plus, Inc. | 18.43 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
| E-Buy Home, Inc. | 0.21 |