CareView Communications, Inc. (CRVW)
0.0302
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
CareView Communications Total Return Price : 0.0302 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.0301 |
| October 15, 2026 | 0.0302 |
| October 14, 2026 | 0.0336 |
| October 13, 2026 | 0.0343 |
| October 12, 2026 | 0.0302 |
| October 09, 2026 | 0.0345 |
| October 08, 2026 | 0.03 |
| October 07, 2026 | 0.03 |
| October 06, 2026 | 0.0314 |
| October 05, 2026 | 0.0325 |
| October 02, 2026 | 0.0325 |
| October 01, 2026 | 0.0368 |
| September 30, 2026 | 0.0368 |
| September 29, 2026 | 0.036 |
| September 28, 2026 | 0.036 |
| September 25, 2026 | 0.0367 |
| September 24, 2026 | 0.0367 |
| September 23, 2026 | 0.0367 |
| September 22, 2026 | 0.0351 |
| September 21, 2026 | 0.0351 |
| September 18, 2026 | 0.035 |
| September 17, 2026 | 0.035 |
| September 16, 2026 | 0.035 |
| September 15, 2026 | 0.0351 |
| September 14, 2026 | 0.035 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.0351 |
| September 10, 2026 | 0.035 |
| September 09, 2026 | 0.035 |
| September 08, 2026 | 0.035 |
| September 04, 2026 | 0.0357 |
| September 03, 2026 | 0.0357 |
| September 02, 2026 | 0.0357 |
| September 01, 2026 | 0.035 |
| August 31, 2026 | 0.037 |
| August 28, 2026 | 0.037 |
| August 27, 2026 | 0.035 |
| August 26, 2026 | 0.0358 |
| August 25, 2026 | 0.0351 |
| August 24, 2026 | 0.0351 |
| August 21, 2026 | 0.0351 |
| August 20, 2026 | 0.0373 |
| August 19, 2026 | 0.0373 |
| August 18, 2026 | 0.0351 |
| August 17, 2026 | 0.0352 |
| August 14, 2026 | 0.0366 |
| August 13, 2026 | 0.037 |
| August 12, 2026 | 0.0435 |
| August 11, 2026 | 0.049 |
| August 10, 2026 | 0.045 |
| August 07, 2026 | 0.0526 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HealthStream, Inc. | 33.04 |
| Simulations Plus, Inc. (DELISTED) | 18.50 |
| DATATRAK International, Inc. | 0.32 |
| Glow Holdings, Inc. | 0.02 |
| E-Buy Home, Inc. | 0.248 |