Global Asset Management Group, Inc. (GAMG)
0.49
-0.01
(-1.98%)
USD |
OTCM |
Sep 18, 16:00
Global Asset Management Group Price : 0.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 1034.00 |
| Sep 17, 2026 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.000 |
| Sep 16, 2026 | 0.31 | 0.4999 | 0.2722 | 0.4999 | 5400.00 |
| Sep 15, 2026 | 0.4999 | 0.4999 | 0.211 | 0.35 | 800.00 |
| Sep 14, 2026 | 0.4999 | 0.50 | 0.20 | 0.2899 | 11620.00 |
| Sep 11, 2026 | 0.4299 | 0.4899 | 0.4299 | 0.4899 | 320.00 |
| Sep 10, 2026 | 0.42 | 0.4299 | 0.385 | 0.4299 | 3140.00 |
| Sep 09, 2026 | 0.489 | 0.489 | 0.489 | 0.489 | 50.00 |
| Sep 08, 2026 | 0.489 | 0.489 | 0.489 | 0.489 | 100.00 |
| Sep 04, 2026 | 0.497 | 0.499 | 0.4497 | 0.499 | 19600.00 |
| Sep 03, 2026 | 0.4497 | 0.497 | 0.4497 | 0.497 | 300.00 |
| Sep 02, 2026 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 200.00 |
| Sep 01, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 200.00 |
| Aug 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 60.00 |
| Aug 27, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 220.00 |
| Aug 26, 2026 | 0.468 | 0.468 | 0.4136 | 0.465 | 3668.00 |
| Aug 25, 2026 | 0.497 | 0.497 | 0.497 | 0.497 | 0.000 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.0664 | 0.497 | 2722.00 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.3913 | 0.468 | 1698.00 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 18, 2026 | 0.3913 | 0.50 | 0.3913 | 0.50 | 300.00 |
| Aug 17, 2026 | 0.488 | 0.488 | 0.488 | 0.488 | 0.000 |
| Aug 14, 2026 | 0.517 | 0.517 | 0.0626 | 0.488 | 48605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omada Health, Inc. | 20.43 |
| HealthStream, Inc. | 29.23 |
| Simulations Plus, Inc. | 18.44 |
| CareView Communications, Inc. | 0.035 |
| Ludwig Enterprises, Inc. | 0.0148 |
Price Related Metrics
| PS Ratio | 632.40 |
| Earnings Yield | -0.45% |
| Market Cap | 166.67M |