Global Asset Management Group (GAMG) Price: 0.35

Global Asset Management Group, Inc. (GAMG)

0.35 +0.07 (+25.72%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.47	0.47	0.34	0.35	7830.00
Oct 08, 2026	0.4416	0.4416	0.2784	0.2784	300.00
Oct 07, 2026	0.48	0.48	0.48	0.48	17000.00
Oct 06, 2026	0.49	0.49	0.39	0.48	11000.00
Oct 05, 2026	0.4630	0.49	0.4630	0.49	3452.00
Oct 02, 2026	0.4899	0.4899	0.4899	0.4899	154.00
Oct 01, 2026	0.49	0.49	0.4468	0.4468	2950.00
Sep 30, 2026	0.3910	0.41	0.391	0.41	402.00
Sep 29, 2026	0.23	0.3910	0.2225	0.391	900.00
Sep 28, 2026	0.41	0.41	0.41	0.41	100.00
Sep 25, 2026	0.31	0.45	0.2989	0.45	15357.00
Sep 24, 2026	0.45	0.45	0.21	0.309	9134.00
Sep 23, 2026	0.45	0.45	0.2501	0.45	25420.00
Sep 22, 2026	0.454	0.49	0.25	0.45	18146.00
Sep 21, 2026	0.466	0.466	0.466	0.466	120.00
Sep 18, 2026	0.49	0.49	0.49	0.49	1034.00
Sep 17, 2026	0.4999	0.4999	0.4999	0.4999	0.000
Sep 16, 2026	0.31	0.4999	0.2722	0.4999	5400.00
Sep 15, 2026	0.4999	0.4999	0.211	0.35	800.00
Sep 14, 2026	0.4999	0.50	0.20	0.2899	11620.00
Sep 11, 2026	0.4299	0.4899	0.4299	0.4899	320.00
Sep 10, 2026	0.42	0.4299	0.385	0.4299	3140.00
Sep 09, 2026	0.489	0.489	0.489	0.489	50.00
Sep 08, 2026	0.489	0.489	0.489	0.489	100.00
Sep 04, 2026	0.497	0.499	0.4497	0.499	19600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks