Global Asset Management Group (GAMG) Price: 0.2217

Global Asset Management Group, Inc. (GAMG)

0.2217 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.2217	0.2217	0.2217	0.2217	0.000
Nov 05, 2026	0.1662	0.25	0.16	0.2217	11236.00
Nov 04, 2026	0.24	0.336	0.2275	0.336	24010.00
Nov 03, 2026	0.30	0.30	0.2499	0.2499	3600.00
Nov 02, 2026	0.2225	0.2225	0.2108	0.22	6599.00
Oct 30, 2026	0.27	0.28	0.2205	0.2610	18027.00
Oct 29, 2026	0.2506	0.36	0.25	0.36	10075.00
Oct 28, 2026	0.2503	0.4499	0.2503	0.4399	8000.00
Oct 27, 2026	0.2764	0.47	0.2764	0.47	1901.00
Oct 26, 2026	0.25	0.4899	0.25	0.4899	2700.00
Oct 23, 2026	0.25	0.49	0.25	0.49	3010.00
Oct 22, 2026	0.45	0.45	0.45	0.45	5.000
Oct 21, 2026	0.45	0.45	0.45	0.45	100.00
Oct 20, 2026	0.46	0.46	0.44	0.44	1152.00
Oct 19, 2026	0.4899	0.4899	0.4899	0.4899	0.000
Oct 16, 2026	0.4899	0.4899	0.2325	0.4899	67321.00
Oct 15, 2026	0.4899	0.4899	0.4899	0.4899	106.00
Oct 14, 2026	0.45	0.4899	0.25	0.4899	6395.00
Oct 13, 2026	0.4899	0.4899	0.4899	0.4899	50.00
Oct 12, 2026	0.4899	0.4899	0.4899	0.4899	100.00
Oct 09, 2026	0.47	0.47	0.34	0.35	7830.00
Oct 08, 2026	0.4416	0.4416	0.2784	0.2784	300.00
Oct 07, 2026	0.48	0.48	0.48	0.48	17000.00
Oct 06, 2026	0.49	0.49	0.39	0.48	11000.00
Oct 05, 2026	0.4630	0.49	0.4630	0.49	3452.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks