Global Asset Management Group, Inc. (GAMG)
0.48
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Global Asset Management Group Price : 0.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 60.00 |
| Aug 27, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 220.00 |
| Aug 26, 2026 | 0.468 | 0.468 | 0.4136 | 0.465 | 3668.00 |
| Aug 25, 2026 | 0.497 | 0.497 | 0.497 | 0.497 | 0.000 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.0664 | 0.497 | 2722.00 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.3913 | 0.468 | 1698.00 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 18, 2026 | 0.3913 | 0.50 | 0.3913 | 0.50 | 300.00 |
| Aug 17, 2026 | 0.488 | 0.488 | 0.488 | 0.488 | 0.000 |
| Aug 14, 2026 | 0.517 | 0.517 | 0.0626 | 0.488 | 48605.00 |
| Aug 13, 2026 | 0.06 | 0.50 | 0.06 | 0.50 | 13344.00 |
| Aug 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 11, 2026 | 0.52 | 0.52 | 0.30 | 0.50 | 5290.00 |
| Aug 10, 2026 | 0.517 | 0.517 | 0.517 | 0.517 | 0.000 |
| Aug 07, 2026 | 0.517 | 0.517 | 0.055 | 0.517 | 6866.00 |
| Aug 06, 2026 | 0.517 | 0.517 | 0.517 | 0.517 | 8.000 |
| Aug 05, 2026 | 0.517 | 0.517 | 0.517 | 0.517 | 0.000 |
| Aug 04, 2026 | 0.517 | 0.517 | 0.517 | 0.517 | 100.00 |
| Aug 03, 2026 | 0.517 | 0.517 | 0.517 | 0.517 | 0.000 |
| Jul 31, 2026 | 0.5167 | 0.517 | 0.468 | 0.517 | 1500.00 |
| Jul 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.000 |
| Jul 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 100.00 |
| Jul 28, 2026 | 0.68 | 0.68 | 0.5169 | 0.5169 | 500.00 |
| Jul 27, 2026 | 0.68 | 0.68 | 0.065 | 0.517 | 417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omada Health, Inc. | 23.69 |
| HealthStream, Inc. | 29.38 |
| Simulations Plus, Inc. | 18.39 |
| CareView Communications, Inc. | 0.0370 |
| Ludwig Enterprises, Inc. | 0.01 |
Price Related Metrics
| PS Ratio | 619.49 |
| Earnings Yield | -0.46% |
| Market Cap | 163.27M |