Ludwig Enterprises Inc (LUDG)
0.29
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Ludwig Enterprises Total Return Price: 0.29 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 0.29 |
April 22, 2024 | 0.29 |
April 19, 2024 | 0.245 |
April 18, 2024 | 0.23 |
April 17, 2024 | 0.30 |
April 16, 2024 | 0.30 |
April 15, 2024 | 0.28 |
April 12, 2024 | 0.28 |
April 11, 2024 | 0.23 |
April 10, 2024 | 0.23 |
April 09, 2024 | 0.27 |
April 08, 2024 | 0.27 |
April 05, 2024 | 0.35 |
April 04, 2024 | 0.30 |
April 03, 2024 | 0.40 |
April 02, 2024 | 0.2755 |
April 01, 2024 | 0.29 |
March 28, 2024 | 0.25 |
March 27, 2024 | 0.29 |
March 26, 2024 | 0.40 |
March 25, 2024 | 0.28 |
March 22, 2024 | 0.35 |
March 21, 2024 | 0.29 |
March 20, 2024 | 0.2925 |
March 19, 2024 | 0.29 |
Date | Value |
---|---|
March 18, 2024 | 0.29 |
March 15, 2024 | 0.27 |
March 14, 2024 | 0.20 |
March 13, 2024 | 0.21 |
March 12, 2024 | 0.21 |
March 11, 2024 | 0.21 |
March 08, 2024 | 0.17 |
March 07, 2024 | 0.17 |
March 06, 2024 | 0.15 |
March 05, 2024 | 0.1355 |
March 04, 2024 | 0.15 |
March 01, 2024 | 0.13 |
February 29, 2024 | 0.144 |
February 28, 2024 | 0.20 |
February 27, 2024 | 0.20 |
February 26, 2024 | 0.15 |
February 23, 2024 | 0.27 |
February 22, 2024 | 0.27 |
February 21, 2024 | 0.27 |
February 20, 2024 | 0.27 |
February 16, 2024 | 0.27 |
February 15, 2024 | 0.192 |
February 14, 2024 | 0.20 |
February 13, 2024 | 0.15 |
February 12, 2024 | 0.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0017
Minimum
Nov 16 2020
0.73
Maximum
Mar 16 2021
0.0871
Average
0.0336
Median
Feb 19 2020
Total Return Price Benchmarks
Ainos Inc | 1.06 |
OpGen Inc | 0.555 |
Zomedica Corp | 0.1304 |
LENSAR Inc | 3.25 |
Eargo Inc (DELISTED) | -- |