GameSquare Holdings Price Analysis

GameSquare Holdings Inc (GAME)

0.76 -0.01 (-1.55%) USD | NASDAQ | Nov 04, 16:00

0.76 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.7879	0.81	0.755	0.76	185056.0
Nov 01, 2024	0.7829	0.784	0.752	0.772	173355.0
Oct 31, 2024	0.812	0.824	0.7601	0.7713	191589.0
Oct 30, 2024	0.7721	0.88	0.76	0.812	401677.0
Oct 29, 2024	0.75	0.7938	0.75	0.772	216045.0
Oct 28, 2024	0.741	0.78	0.73	0.7620	277959.0
Oct 25, 2024	0.7759	0.8112	0.74	0.7468	303227.0
Oct 24, 2024	0.7831	0.82	0.78	0.7999	243778.0
Oct 23, 2024	0.79	0.80	0.765	0.781	245326.0
Oct 22, 2024	0.8046	0.8289	0.73	0.77	270249.0
Oct 21, 2024	0.90	0.90	0.78	0.799	254157.0
Oct 18, 2024	0.88	0.9399	0.8455	0.90	482577.0
Oct 17, 2024	0.728	1.150	0.728	0.95	3.390M
Oct 16, 2024	0.7153	0.75	0.6847	0.70	232856.0
Oct 15, 2024	0.7087	0.71	0.68	0.71	259447.0
Oct 14, 2024	0.675	0.70	0.6605	0.6701	64339.00
Oct 11, 2024	0.6765	0.6947	0.66	0.67	71691.00
Oct 10, 2024	0.66	0.67	0.65	0.66	97410.00
Oct 09, 2024	0.69	0.70	0.6607	0.6668	143775.0
Oct 08, 2024	0.70	0.7196	0.68	0.69	122768.0
Oct 07, 2024	0.735	0.7408	0.683	0.7007	86703.00
Oct 04, 2024	0.73	0.74	0.701	0.71	79881.00
Oct 03, 2024	0.70	0.7409	0.695	0.7409	136046.0
Oct 02, 2024	0.69	0.705	0.6601	0.6866	231908.0
Oct 01, 2024	0.73	0.7399	0.67	0.679	367022.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.66

Minimum

Oct 10 2024

225.00

Maximum

Jan 14 2020

18.65

Average

6.50

Median

Price Benchmarks

Take-Two Interactive Software Inc	162.98
Electronic Arts Inc	152.89
Golden Matrix Group Inc	2.56
GD Culture Group Ltd	1.39
Motorsport Games Inc	1.23

Price Related Metrics

PS Ratio	0.1769
Price to Book Value	0.8788
Earnings Yield	-340.8%
Market Cap	23.71M