GameSquare Holdings Inc (GAME)
1.45
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
1.45
0.00 (0.00%)
After-Hours: 20:00
GameSquare Holdings Price: 1.45 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.60 | 1.60 | 1.445 | 1.45 | 64056.00 |
May 08, 2024 | 1.46 | 1.64 | 1.362 | 1.60 | 191853.0 |
May 07, 2024 | 1.36 | 1.50 | 1.36 | 1.40 | 75827.00 |
May 06, 2024 | 1.32 | 1.42 | 1.31 | 1.37 | 78343.00 |
May 03, 2024 | 1.37 | 1.40 | 1.28 | 1.31 | 224462.0 |
May 02, 2024 | 1.46 | 1.47 | 1.28 | 1.37 | 177196.0 |
May 01, 2024 | 1.42 | 1.44 | 1.363 | 1.41 | 49182.00 |
Apr 30, 2024 | 1.48 | 1.56 | 1.350 | 1.42 | 162648.0 |
Apr 29, 2024 | 1.60 | 1.618 | 1.50 | 1.51 | 139288.0 |
Apr 26, 2024 | 1.53 | 1.64 | 1.53 | 1.60 | 136425.0 |
Apr 25, 2024 | 1.47 | 1.670 | 1.43 | 1.58 | 217512.0 |
Apr 24, 2024 | 1.44 | 1.52 | 1.42 | 1.49 | 142685.0 |
Apr 23, 2024 | 1.41 | 1.53 | 1.40 | 1.42 | 111288.0 |
Apr 22, 2024 | 1.47 | 1.56 | 1.380 | 1.40 | 101007.0 |
Apr 19, 2024 | 1.54 | 1.57 | 1.460 | 1.48 | 192063.0 |
Apr 18, 2024 | 1.42 | 1.57 | 1.42 | 1.51 | 104165.0 |
Apr 17, 2024 | 1.84 | 1.89 | 1.38 | 1.43 | 324303.0 |
Apr 16, 2024 | 2.24 | 2.25 | 1.95 | 1.97 | 203169.0 |
Apr 15, 2024 | 1.90 | 2.234 | 1.89 | 2.195 | 376363.0 |
Apr 12, 2024 | 1.93 | 1.93 | 1.86 | 1.90 | 44777.00 |
Apr 11, 2024 | 1.93 | 1.98 | 1.90 | 1.93 | 121301.0 |
Apr 10, 2024 | 1.85 | 1.97 | 1.830 | 1.93 | 116229.0 |
Apr 09, 2024 | 1.71 | 2.01 | 1.71 | 1.87 | 482145.0 |
Apr 08, 2024 | 1.70 | 1.75 | 1.66 | 1.75 | 70606.00 |
Apr 05, 2024 | 1.63 | 1.73 | 1.61 | 1.69 | 103184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.240
Minimum
Jan 19 2024
323.10
Maximum
May 13 2019
32.30
Average
15.52
Median
Nov 30 2021
Price Benchmarks
Skillz Inc | 5.43 |
PLAYSTUDIOS Inc | 2.295 |
Gaxos.AI Inc | 3.57 |
Take-Two Interactive Software Inc | 145.85 |
Electronic Arts Inc | 127.12 |
Price Related Metrics
PS Ratio | 0.272 |
PEG Ratio | -0.0055 |
Price to Book Value | 2.394 |
Earnings Yield | -282.1% |
Market Cap | 43.96M |
PEGY Ratio | -0.0055 |