GameSquare Holdings Price Analysis

GameSquare Holdings Inc (GAME)

0.8809 0.00 (0.00%) USD | NASDAQ | Nov 21, 16:00

0.8809 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.91	0.91	0.85	0.879	219861.0
Nov 19, 2024	0.86	0.884	0.79	0.85	297380.0
Nov 18, 2024	0.82	0.8891	0.82	0.8723	201420.0
Nov 15, 2024	1.01	1.01	0.78	0.835	630592.0
Nov 14, 2024	1.04	1.05	0.96	0.98	324232.0
Nov 13, 2024	1.01	1.05	0.95	1.02	296074.0
Nov 12, 2024	1.01	1.10	0.9607	1.03	538972.0
Nov 11, 2024	0.85	1.09	0.827	1.03	666193.0
Nov 08, 2024	0.8932	0.90	0.83	0.843	149582.0
Nov 07, 2024	0.82	0.90	0.7921	0.86	1.014M
Nov 06, 2024	0.755	0.885	0.75	0.8401	260829.0
Nov 05, 2024	0.751	0.7961	0.751	0.771	89728.00
Nov 04, 2024	0.7879	0.81	0.755	0.77	185821.0
Nov 01, 2024	0.7829	0.784	0.752	0.772	173355.0
Oct 31, 2024	0.812	0.824	0.7601	0.7713	191589.0
Oct 30, 2024	0.7721	0.88	0.76	0.812	401677.0
Oct 29, 2024	0.75	0.7938	0.75	0.772	216045.0
Oct 28, 2024	0.741	0.78	0.73	0.7620	277959.0
Oct 25, 2024	0.7759	0.8112	0.74	0.7468	303227.0
Oct 24, 2024	0.7831	0.82	0.78	0.7999	243778.0
Oct 23, 2024	0.79	0.80	0.765	0.781	245326.0
Oct 22, 2024	0.8046	0.8289	0.73	0.77	270249.0
Oct 21, 2024	0.90	0.90	0.78	0.799	254157.0
Oct 18, 2024	0.88	0.9399	0.8455	0.90	482577.0
Oct 17, 2024	0.728	1.150	0.728	0.95	3.390M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.66

Minimum

Oct 10 2024

225.00

Maximum

Jan 14 2020

17.87

Average

5.92

Median

Feb 13 2023

Price Benchmarks

Take-Two Interactive Software Inc	186.59
Electronic Arts Inc	167.97
Golden Matrix Group Inc	2.770
GD Culture Group Ltd	2.71
Motorsport Games Inc	1.13

Price Related Metrics

PS Ratio	0.2045
Price to Book Value	1.287
Earnings Yield	-271.3%
Market Cap	28.75M