Golden Arrow Merger Corp (GAMC)
10.81
-0.23
(-2.08%)
USD |
NASDAQ |
May 17, 16:00
10.81
0.00 (0.00%)
After-Hours: 20:00
Golden Arrow Merger Price: 10.81 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.99 | 11.00 | 10.87 | 10.87 | 1535.00 |
May 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 245.00 |
May 15, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.000 |
May 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.000 |
May 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.000 |
May 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.000 |
May 09, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.000 |
May 08, 2024 | 11.02 | 11.03 | 11.02 | 11.03 | 242.00 |
May 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 06, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 03, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 02, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
May 01, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
Apr 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
Apr 29, 2024 | 10.74 | 10.76 | 10.74 | 10.76 | 18112.00 |
Apr 26, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 25, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 3349.00 |
Apr 22, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 213.00 |
Apr 19, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.000 |
Apr 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.000 |
Apr 17, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.000 |
Apr 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.000 |
Apr 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
May 20 2021
11.04
Maximum
May 16 2024
10.07
Average
9.93
Median
Oct 27 2022
Price Benchmarks
Price Related Metrics
Earnings Yield | -2.32% |
Market Cap | 84.41M |