GAM Total Return Level Analysis

General American Investors Co Inc (GAM)

50.74 +0.56 (+1.12%) USD | NYSE | Nov 25, 13:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 22, 2024	1976.34
November 21, 2024	1966.49
November 20, 2024	1952.31
November 19, 2024	1957.83
November 18, 2024	1952.31
November 15, 2024	1952.67
November 14, 2024	1968.20
November 13, 2024	1973.62
November 12, 2024	1973.62
November 11, 2024	1991.31
November 08, 2024	1987.70
November 07, 2024	1972.89
November 06, 2024	1951.95
November 05, 2024	1913.68
November 04, 2024	1897.79
November 01, 2024	1905.01
October 31, 2024	1904.65
October 30, 2024	1944.73
October 29, 2024	1948.70
October 28, 2024	1925.95
October 25, 2024	1925.59
October 24, 2024	1928.84
October 23, 2024	1928.48
October 22, 2024	1944.01
October 21, 2024	1940.40

Date	Value
October 18, 2024	1953.76
October 17, 2024	1937.87
October 16, 2024	1933.18
October 15, 2024	1934.62
October 14, 2024	1940.04
October 11, 2024	1936.79
October 10, 2024	1931.37
October 09, 2024	1922.70
October 08, 2024	1919.09
October 07, 2024	1914.40
October 04, 2024	1920.90
October 03, 2024	1901.04
October 02, 2024	1929.56
October 01, 2024	1934.98
September 30, 2024	1935.70
September 27, 2024	1936.42
September 26, 2024	1937.51
September 25, 2024	1931.37
September 24, 2024	1937.51
September 23, 2024	1933.54
September 20, 2024	1930.65
September 19, 2024	1939.67
September 18, 2024	1912.23
September 17, 2024	1912.59
September 16, 2024	1909.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

639.83

Minimum

Mar 23 2020

1991.31

Maximum

Nov 11 2024

1315.83

Average

1313.70

Median

Total Return Level Benchmarks