GAM Total Return Level Analysis

General American Investors Company Inc (GAM)

48.55 +0.38 (+0.79%) USD | NYSE | May 17, 16:00

48.49 -0.06 (-0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 17, 2024	1642.79
May 16, 2024	1629.93
May 15, 2024	1625.53
May 14, 2024	1608.95
May 13, 2024	1607.60
May 10, 2024	1610.98
May 09, 2024	1610.98
May 08, 2024	1598.80
May 07, 2024	1593.72
May 06, 2024	1585.94
May 03, 2024	1567.50
May 02, 2024	1557.52
May 01, 2024	1540.26
April 30, 2024	1537.89
April 29, 2024	1555.83
April 26, 2024	1557.52
April 25, 2024	1536.54
April 24, 2024	1537.56
April 23, 2024	1539.25
April 22, 2024	1521.99
April 19, 2024	1508.79
April 18, 2024	1516.91
April 17, 2024	1519.96
April 16, 2024	1526.05
April 15, 2024	1522.33

Date	Value
April 12, 2024	1537.22
April 11, 2024	1563.61
April 10, 2024	1555.49
April 09, 2024	1565.98
April 08, 2024	1567.67
April 05, 2024	1567.33
April 04, 2024	1549.40
April 03, 2024	1567.33
April 02, 2024	1563.27
April 01, 2024	1576.47
March 28, 2024	1573.76
March 27, 2024	1569.36
March 26, 2024	1556.17
March 25, 2024	1558.20
March 22, 2024	1557.86
March 21, 2024	1564.62
March 20, 2024	1555.83
March 19, 2024	1536.54
March 18, 2024	1534.51
March 15, 2024	1519.28
March 14, 2024	1527.07
March 13, 2024	1535.19
March 12, 2024	1535.19
March 11, 2024	1517.93
March 08, 2024	1516.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

639.83

Minimum

Mar 23 2020

1642.79

Maximum

May 17 2024

1210.04

Average

1263.48

Median

Dec 07 2022

Total Return Level Benchmarks