Central Securities Corp (CET)
47.03
+0.51
(+1.10%)
USD |
NYAM |
Nov 25, 15:36
CET Total Return Level: 741.08 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 741.08 |
| November 21, 2024 | 742.99 |
| November 20, 2024 | 736.46 |
| November 19, 2024 | 738.05 |
| November 18, 2024 | 736.46 |
| November 15, 2024 | 739.17 |
| November 14, 2024 | 749.09 |
| November 13, 2024 | 749.09 |
| November 12, 2024 | 747.55 |
| November 11, 2024 | 746.80 |
| November 08, 2024 | 748.93 |
| November 07, 2024 | 744.81 |
| November 06, 2024 | 739.02 |
| November 05, 2024 | 719.03 |
| November 04, 2024 | 714.00 |
| November 01, 2024 | 715.52 |
| October 31, 2024 | 710.18 |
| October 30, 2024 | 720.10 |
| October 29, 2024 | 711.86 |
| October 28, 2024 | 716.86 |
| October 25, 2024 | 711.56 |
| October 24, 2024 | 708.81 |
| October 23, 2024 | 712.32 |
| October 22, 2024 | 708.50 |
| October 21, 2024 | 711.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 715.52 |
| October 17, 2024 | 714.30 |
| October 16, 2024 | 714.91 |
| October 15, 2024 | 710.79 |
| October 14, 2024 | 708.96 |
| October 11, 2024 | 708.50 |
| October 10, 2024 | 703.16 |
| October 09, 2024 | 701.94 |
| October 08, 2024 | 696.30 |
| October 07, 2024 | 692.33 |
| October 04, 2024 | 698.82 |
| October 03, 2024 | 692.64 |
| October 02, 2024 | 695.69 |
| October 01, 2024 | 696.45 |
| September 30, 2024 | 699.35 |
| September 27, 2024 | 698.74 |
| September 26, 2024 | 698.74 |
| September 25, 2024 | 696.91 |
| September 24, 2024 | 699.66 |
| September 23, 2024 | 700.26 |
| September 20, 2024 | 696.15 |
| September 19, 2024 | 699.96 |
| September 18, 2024 | 694.47 |
| September 17, 2024 | 699.66 |
| September 16, 2024 | 696.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
238.23
Minimum
Mar 18 2020
749.09
Maximum
Nov 13 2024
501.87
Average
514.04
Median