CET Total Return Level Trends

Central Securities Corp (CET)

42.51 +0.09 (+0.21%) USD | NYAM | May 17, 16:00

42.51 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
May 17, 2024	1023.96
May 16, 2024	1021.79
May 15, 2024	1017.46
May 14, 2024	1010.60
May 13, 2024	999.87
May 10, 2024	1004.69
May 09, 2024	1003.73
May 08, 2024	998.43
May 07, 2024	999.39
May 06, 2024	996.98
May 03, 2024	989.52
May 02, 2024	983.25
May 01, 2024	982.53
April 30, 2024	982.03
April 29, 2024	988.55
April 26, 2024	990.72
April 25, 2024	980.60
April 24, 2024	984.46
April 23, 2024	985.90
April 22, 2024	979.64
April 19, 2024	966.15
April 18, 2024	968.56
April 17, 2024	972.41
April 16, 2024	974.82
April 15, 2024	976.75

Date	Value
April 12, 2024	985.90
April 11, 2024	1002.28
April 10, 2024	993.37
April 09, 2024	1000.84
April 08, 2024	999.39
April 05, 2024	994.57
April 04, 2024	990.48
April 03, 2024	999.15
April 02, 2024	997.71
April 01, 2024	1002.04
March 28, 2024	1006.14
March 27, 2024	999.15
March 26, 2024	992.65
March 25, 2024	992.41
March 22, 2024	993.85
March 21, 2024	983.25
March 20, 2024	972.90
March 19, 2024	968.32
March 18, 2024	965.91
March 15, 2024	960.37
March 14, 2024	956.76
March 13, 2024	963.50
March 12, 2024	959.17
March 11, 2024	949.77
March 08, 2024	953.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

361.44

Minimum

Mar 18 2020

1023.96

Maximum

May 17 2024

712.44

Average

752.91

Median

Aug 02 2022

Total Return Level Benchmarks