GAB Total Return Level Insights

Gabelli Equity Trust Inc (GAB)

5.42 +0.04 (+0.74%) USD | NYSE | May 08, 16:00

5.42 0.00 (0.00%) After-Hours: 18:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
May 07, 2024	301.28
May 06, 2024	300.72
May 03, 2024	299.60
May 02, 2024	298.48
May 01, 2024	296.80
April 30, 2024	296.24
April 29, 2024	297.92
April 26, 2024	297.36
April 25, 2024	296.80
April 24, 2024	297.36
April 23, 2024	296.80
April 22, 2024	296.24
April 19, 2024	291.76
April 18, 2024	291.76
April 17, 2024	291.76
April 16, 2024	292.88
April 15, 2024	289.52
April 12, 2024	295.68
April 11, 2024	297.92
April 10, 2024	298.48
April 09, 2024	303.52
April 08, 2024	303.52
April 05, 2024	301.84
April 04, 2024	300.72
April 03, 2024	301.84

Date	Value
April 02, 2024	301.28
April 01, 2024	304.08
March 28, 2024	309.12
March 27, 2024	310.80
March 26, 2024	307.44
March 25, 2024	308.56
March 22, 2024	310.80
March 21, 2024	308.00
March 20, 2024	310.24
March 19, 2024	304.64
March 18, 2024	303.52
March 15, 2024	302.96
March 14, 2024	302.96
March 13, 2024	304.08
March 12, 2024	311.71
March 11, 2024	306.80
March 08, 2024	305.17
March 07, 2024	305.17
March 06, 2024	302.44
March 05, 2024	301.90
March 04, 2024	303.53
March 01, 2024	300.81
February 29, 2024	298.63
February 28, 2024	296.45
February 27, 2024	295.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.36

Minimum

Mar 23 2020

322.03

Maximum

Dec 28 2021

260.98

Average

277.38

Median

Dec 15 2023

Total Return Level Benchmarks