Galantas Gold Price Trends

Galantas Gold Corp (GALKF)

0.11 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.11	0.11	0.11	0.11	0.000
Jun 13, 2024	0.114	0.114	0.11	0.11	5500.00
Jun 12, 2024	0.1125	0.1138	0.1125	0.1138	400.00
Jun 11, 2024	0.1133	0.1138	0.1103	0.1138	114000.0
Jun 10, 2024	0.1068	0.1224	0.1068	0.107	6352.00
Jun 07, 2024	0.1142	0.1142	0.1042	0.1116	28100.00
Jun 06, 2024	0.1046	0.1052	0.1046	0.1052	22125.00
Jun 05, 2024	0.104	0.113	0.104	0.113	14000.00
Jun 04, 2024	0.113	0.113	0.113	0.113	10100.00
Jun 03, 2024	0.1107	0.1132	0.10	0.1132	53650.00
May 31, 2024	0.12	0.12	0.1125	0.1146	25008.00
May 30, 2024	0.1211	0.1211	0.1065	0.1125	129525.0
May 29, 2024	0.1151	0.121	0.11	0.1138	197705.0
May 28, 2024	0.1154	0.1295	0.108	0.125	139721.0
May 24, 2024	0.153	0.153	0.1129	0.1129	14600.00
May 23, 2024	0.1409	0.1409	0.1326	0.1382	2500.00
May 22, 2024	0.14	0.153	0.14	0.14	32585.00
May 21, 2024	0.1551	0.1551	0.1317	0.1399	211907.0
May 20, 2024	0.1486	0.1744	0.1486	0.1625	112054.0
May 17, 2024	0.1549	0.1667	0.13	0.1599	359110.0
May 16, 2024	0.118	0.1473	0.118	0.1473	171930.0
May 15, 2024	0.1229	0.1232	0.1121	0.1206	81801.00
May 14, 2024	0.1291	0.1304	0.1291	0.1304	15809.00
May 13, 2024	0.1289	0.135	0.112	0.135	65051.00
May 10, 2024	0.1486	0.1486	0.1404	0.1404	41550.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.019

Minimum

Mar 18 2020

0.75

Maximum

May 24 2021

0.3001

Average

0.2661

Median

Price Benchmarks

Seabridge Gold Inc	14.47
McEwen Mining Inc	10.36
Gatos Silver Inc	11.12
Gold Royalty Corp	1.45
Austin Gold Corp	0.8533

Price Related Metrics

PEG Ratio	-0.0492
Price to Book Value	1.594
Earnings Yield	-46.98%
Market Cap	12.62M
PEGY Ratio	-0.0492