Trinity Capital, Inc. (TRIN)
18.74
+0.04
(+0.19%)
USD |
NYSE |
Aug 26, 16:00
18.74
0.00 (0.00%)
After-Hours: 20:00
Trinity Capital Total Return Level : 41.79 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 41.79 |
| August 24, 2026 | 41.59 |
| August 21, 2026 | 41.01 |
| August 20, 2026 | 40.83 |
| August 19, 2026 | 40.52 |
| August 18, 2026 | 40.56 |
| August 17, 2026 | 40.05 |
| August 14, 2026 | 40.54 |
| August 13, 2026 | 40.81 |
| August 12, 2026 | 40.50 |
| August 11, 2026 | 40.28 |
| August 10, 2026 | 40.81 |
| August 07, 2026 | 39.97 |
| August 06, 2026 | 38.97 |
| August 05, 2026 | 38.17 |
| August 04, 2026 | 40.21 |
| August 03, 2026 | 39.48 |
| July 31, 2026 | 38.86 |
| July 30, 2026 | 38.55 |
| July 29, 2026 | 38.90 |
| July 28, 2026 | 39.19 |
| July 27, 2026 | 38.55 |
| July 24, 2026 | 38.22 |
| July 23, 2026 | 38.66 |
| July 22, 2026 | 38.96 |
| Date | Value |
|---|---|
| July 21, 2026 | 39.70 |
| July 20, 2026 | 39.17 |
| July 17, 2026 | 39.37 |
| July 16, 2026 | 39.63 |
| July 15, 2026 | 39.24 |
| July 14, 2026 | 38.71 |
| July 13, 2026 | 38.51 |
| July 10, 2026 | 38.60 |
| July 09, 2026 | 38.25 |
| July 08, 2026 | 37.94 |
| July 07, 2026 | 38.34 |
| July 06, 2026 | 38.67 |
| July 02, 2026 | 39.02 |
| July 01, 2026 | 39.26 |
| June 30, 2026 | 39.24 |
| June 29, 2026 | 38.89 |
| June 26, 2026 | 37.37 |
| June 25, 2026 | 37.06 |
| June 24, 2026 | 36.93 |
| June 23, 2026 | 37.04 |
| June 22, 2026 | 37.02 |
| June 18, 2026 | 36.91 |
| June 17, 2026 | 36.78 |
| June 16, 2026 | 37.06 |
| June 15, 2026 | 37.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ares Capital Corp. | 188.15 |
| MidCap Financial Investment Corp | 128.46 |
| Gladstone Investment Corp. | 119.40 |
| Gladstone Capital Corp. | 178.55 |
| PennantPark Floating Rate Capital Ltd. | 31.95 |