Goldman Sachs BDC, Inc. (GSBD)
10.06
+0.04
(+0.40%)
USD |
NYSE |
Aug 27, 09:59
Goldman Sachs BDC Total Return Level : 36.08 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 36.08 |
| August 25, 2026 | 36.37 |
| August 24, 2026 | 36.01 |
| August 21, 2026 | 35.43 |
| August 20, 2026 | 35.72 |
| August 19, 2026 | 35.57 |
| August 18, 2026 | 35.29 |
| August 17, 2026 | 35.21 |
| August 14, 2026 | 35.47 |
| August 13, 2026 | 35.75 |
| August 12, 2026 | 34.49 |
| August 11, 2026 | 34.93 |
| August 10, 2026 | 35.11 |
| August 07, 2026 | 35.11 |
| August 06, 2026 | 32.73 |
| August 05, 2026 | 31.79 |
| August 04, 2026 | 32.23 |
| August 03, 2026 | 31.76 |
| July 31, 2026 | 31.00 |
| July 30, 2026 | 31.18 |
| July 29, 2026 | 31.90 |
| July 28, 2026 | 31.97 |
| July 27, 2026 | 31.33 |
| July 24, 2026 | 31.18 |
| July 23, 2026 | 31.00 |
| Date | Value |
|---|---|
| July 22, 2026 | 31.18 |
| July 21, 2026 | 31.72 |
| July 20, 2026 | 31.29 |
| July 17, 2026 | 31.79 |
| July 16, 2026 | 32.62 |
| July 15, 2026 | 32.19 |
| July 14, 2026 | 32.05 |
| July 13, 2026 | 31.72 |
| July 10, 2026 | 31.76 |
| July 09, 2026 | 30.79 |
| July 08, 2026 | 32.15 |
| July 07, 2026 | 32.41 |
| July 06, 2026 | 33.05 |
| July 02, 2026 | 34.49 |
| July 01, 2026 | 34.89 |
| June 30, 2026 | 34.13 |
| June 29, 2026 | 33.82 |
| June 26, 2026 | 32.99 |
| June 25, 2026 | 32.29 |
| June 24, 2026 | 32.60 |
| June 23, 2026 | 32.85 |
| June 22, 2026 | 32.50 |
| June 18, 2026 | 32.43 |
| June 17, 2026 | 32.01 |
| June 16, 2026 | 32.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1984.38 |
| Blackstone, Inc. | 382.20 |
| The Goldman Sachs Group, Inc. | 1515.18 |
| Morgan Stanley | 380.08 |
| KKR & Co., Inc. | 191.27 |