Goldman Sachs BDC Inc (GSBD)
13.12
-0.03
(-0.23%)
USD |
NYSE |
Nov 07, 16:00
13.18
+0.06
(+0.46%)
Pre-Market: 06:50
Goldman Sachs BDC Total Return Level: 34.58 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 34.58 |
November 06, 2024 | 34.66 |
November 05, 2024 | 33.87 |
November 04, 2024 | 34.02 |
November 01, 2024 | 34.81 |
October 31, 2024 | 35.16 |
October 30, 2024 | 35.55 |
October 29, 2024 | 35.50 |
October 28, 2024 | 36.00 |
October 25, 2024 | 35.53 |
October 24, 2024 | 35.45 |
October 23, 2024 | 35.45 |
October 22, 2024 | 35.53 |
October 21, 2024 | 36.24 |
October 18, 2024 | 36.08 |
October 17, 2024 | 36.13 |
October 16, 2024 | 36.32 |
October 15, 2024 | 35.74 |
October 14, 2024 | 35.53 |
October 11, 2024 | 35.68 |
October 10, 2024 | 35.71 |
October 09, 2024 | 35.84 |
October 08, 2024 | 35.84 |
October 07, 2024 | 35.92 |
October 04, 2024 | 36.16 |
Date | Value |
---|---|
October 03, 2024 | 36.13 |
October 02, 2024 | 36.05 |
October 01, 2024 | 35.79 |
September 30, 2024 | 36.26 |
September 27, 2024 | 36.80 |
September 26, 2024 | 36.60 |
September 25, 2024 | 36.29 |
September 24, 2024 | 36.70 |
September 23, 2024 | 36.85 |
September 20, 2024 | 36.62 |
September 19, 2024 | 36.70 |
September 18, 2024 | 36.49 |
September 17, 2024 | 36.39 |
September 16, 2024 | 36.72 |
September 13, 2024 | 36.44 |
September 12, 2024 | 35.96 |
September 11, 2024 | 35.34 |
September 10, 2024 | 35.32 |
September 09, 2024 | 35.40 |
September 06, 2024 | 35.34 |
September 05, 2024 | 35.96 |
September 04, 2024 | 36.14 |
September 03, 2024 | 36.21 |
August 30, 2024 | 36.06 |
August 29, 2024 | 35.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.83
Minimum
Mar 18 2020
39.79
Maximum
Jul 08 2024
32.80
Average
33.66
Median
May 20 2022
Total Return Level Benchmarks
The Goldman Sachs Group Inc | 819.03 |
JPMorgan Chase & Co | 987.26 |
Diamond Hill Investment Group Inc | 538.52 |
MidCap Financial Investment Corp | 143.48 |
Gladstone Investment Corp | 86.37 |