Gaby Inc (DELISTED) (GABY.CX:DL)

0.005 CAD  |  CNSX  |  Aug 14, 12:51
More

Gaby Price

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 05, 2023 0.005 0.005 0.005 0.005 0.000
Sep 01, 2023 0.005 0.005 0.005 0.005 0.000
Aug 31, 2023 0.005 0.005 0.005 0.005 0.000
Aug 30, 2023 0.005 0.005 0.005 0.005 0.000
Aug 29, 2023 0.005 0.005 0.005 0.005 0.000
Aug 28, 2023 0.005 0.005 0.005 0.005 0.000
Aug 25, 2023 0.005 0.005 0.005 0.005 0.000
Aug 24, 2023 0.005 0.005 0.005 0.005 0.000
Aug 23, 2023 0.005 0.005 0.005 0.005 0.000
Aug 22, 2023 0.005 0.005 0.005 0.005 0.000
Aug 21, 2023 0.005 0.005 0.005 0.005 0.000
Aug 18, 2023 0.005 0.005 0.005 0.005 0.000
Aug 17, 2023 0.005 0.005 0.005 0.005 0.000
Aug 16, 2023 0.005 0.005 0.005 0.005 0.000
Aug 15, 2023 0.005 0.005 0.005 0.005 0.000
Aug 14, 2023 0.005 0.005 0.005 0.005 1000.00
Aug 11, 2023 0.005 0.005 0.005 0.005 0.000
Aug 10, 2023 0.005 0.005 0.005 0.005 3000.00
Aug 09, 2023 0.005 0.005 0.005 0.005 0.000
Aug 08, 2023 0.005 0.005 0.005 0.005 0.000
Aug 04, 2023 0.005 0.005 0.005 0.005 0.000
Aug 03, 2023 0.005 0.005 0.005 0.005 11000.00
Aug 02, 2023 0.005 0.005 0.005 0.005 0.000
Aug 01, 2023 0.005 0.005 0.005 0.005 0.000
Jul 31, 2023 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 04 2022
0.39
Maximum
Jul 30 2019
0.0605
Average
0.04
Median
Mar 24 2020

Price Benchmarks

Relevium Technologies Inc 0.02
High Tide Inc 2.88
PeakBirch Commerce Inc 0.03
Kiaro Holdings Corp 0.005
Nova Cannabis Inc 1.28