Gabelli Financial Services Opp ETF (GABF)
49.78
+0.37
(+0.75%)
USD |
NYSEARCA |
Nov 22, 16:00
49.58
-0.20
(-0.40%)
After-Hours: 20:00
GABF Total Return Level: 52.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.93 |
| November 21, 2024 | 52.54 |
| November 20, 2024 | 51.74 |
| November 19, 2024 | 51.81 |
| November 18, 2024 | 51.78 |
| November 15, 2024 | 51.50 |
| November 14, 2024 | 51.46 |
| November 13, 2024 | 51.51 |
| November 12, 2024 | 52.23 |
| November 11, 2024 | 52.68 |
| November 08, 2024 | 51.60 |
| November 07, 2024 | 51.08 |
| November 06, 2024 | 51.65 |
| November 05, 2024 | 48.39 |
| November 04, 2024 | 47.65 |
| November 01, 2024 | 48.12 |
| October 31, 2024 | 48.12 |
| October 30, 2024 | 48.69 |
| October 29, 2024 | 48.67 |
| October 28, 2024 | 48.70 |
| October 25, 2024 | 48.26 |
| October 24, 2024 | 48.58 |
| October 23, 2024 | 48.53 |
| October 22, 2024 | 48.54 |
| October 21, 2024 | 48.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.22 |
| October 17, 2024 | 49.33 |
| October 16, 2024 | 48.74 |
| October 15, 2024 | 48.25 |
| October 14, 2024 | 48.09 |
| October 11, 2024 | 47.69 |
| October 10, 2024 | 46.37 |
| October 09, 2024 | 46.48 |
| October 08, 2024 | 46.20 |
| October 07, 2024 | 45.88 |
| October 04, 2024 | 46.35 |
| October 03, 2024 | 45.30 |
| October 02, 2024 | 45.39 |
| October 01, 2024 | 45.17 |
| September 30, 2024 | 45.36 |
| September 27, 2024 | 45.22 |
| September 26, 2024 | 44.96 |
| September 25, 2024 | 44.82 |
| September 24, 2024 | 45.12 |
| September 23, 2024 | 45.33 |
| September 20, 2024 | 45.38 |
| September 19, 2024 | 45.38 |
| September 18, 2024 | 44.58 |
| September 17, 2024 | 44.65 |
| September 16, 2024 | 44.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.82
Minimum
Oct 12 2022
52.93
Maximum
Nov 22 2024
32.41
Average
29.49
Median